Рыночная кепка $2.54T
2.21%
Объем 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
dFund (DFND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-14 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-13 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-12 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-11 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-10 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-09 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-08 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-07 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-06 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-05 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-04 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-03 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-02 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Feb-01 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |