Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
20 секунд тому назад
dFund (DFND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003683 | $0.00033446 | $0.00038687 | $0.00033446 | $22,025 | - |
| Aug-17 2025 | $0.00033447 | $0.00032186 | $0.00035667 | $0.00035667 | $20,066 | - |
| Aug-16 2025 | $0.00035823 | $0.0003418 | $0.00036102 | $0.00036097 | $11,052 | - |
| Aug-15 2025 | $0.00035011 | $0.00035004 | $0.00037563 | $0.00037552 | $7,002 | - |
| Aug-14 2025 | $0.00037555 | $0.00037544 | $0.00038306 | $0.00038282 | $8,683 | - |
| Aug-13 2025 | $0.00038281 | $0.00037513 | $0.00038286 | $0.00037529 | $11,818 | - |
| Aug-12 2025 | $0.00037518 | $0.0003576 | $0.00037541 | $0.0003576 | $14,221 | - |
| Aug-11 2025 | $0.00035783 | $0.00033902 | $0.00036805 | $0.00036805 | $13,699 | - |
| Aug-10 2025 | $0.0003679 | $0.00034451 | $0.00036804 | $0.00035556 | $14,839 | - |
| Aug-09 2025 | $0.00035521 | $0.00034566 | $0.00035878 | $0.00035855 | $14,396 | - |
| Aug-08 2025 | $0.00035853 | $0.00033721 | $0.00035861 | $0.00033802 | $14,192 | - |
| Aug-07 2025 | $0.0003381 | $0.00032481 | $0.0003381 | $0.00032818 | $41,340 | - |
| Aug-06 2025 | $0.00032806 | $0.00031436 | $0.00032807 | $0.00031653 | $81,434 | - |
| Aug-05 2025 | $0.00031668 | $0.00031668 | $0.00032267 | $0.00032229 | $82,667 | - |
| Aug-04 2025 | $0.00032254 | $0.00031019 | $0.00032254 | $0.00031544 | $79,923 | - |