Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
dFund (DFND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025399 | $0.00025399 | $0.00025581 | $0.00025578 | $12,459 | - |
| Sep-09 2025 | $0.00025579 | $0.00025573 | $0.00025886 | $0.00025886 | $6,140 | - |
| Sep-08 2025 | $0.00025991 | $0.00025991 | $0.00026377 | $0.00026363 | $17,404 | - |
| Sep-07 2025 | $0.00026316 | $0.00025279 | $0.0002635 | $0.00025279 | $20,084 | - |
| Sep-06 2025 | $0.00025289 | $0.0002455 | $0.00025656 | $0.00025656 | $19,895 | - |
| Sep-05 2025 | $0.00025641 | $0.00025641 | $0.0002832 | $0.0002832 | $16,269 | - |
| Sep-04 2025 | $0.00028345 | $0.0002773 | $0.00028345 | $0.0002773 | $18,144 | - |
| Sep-03 2025 | $0.00027751 | $0.00024883 | $0.00028504 | $0.00024887 | $18,746 | - |
| Sep-02 2025 | $0.00024894 | $0.00024287 | $0.00026399 | $0.00025507 | $17,731 | - |
| Sep-01 2025 | $0.00025561 | $0.00025561 | $0.00034874 | $0.00034874 | $19,467 | - |
| Aug-31 2025 | $0.00035763 | $0.0002921 | $0.00036312 | $0.00030522 | $57,411 | - |
| Aug-30 2025 | $0.00030542 | $0.00024067 | $0.00030542 | $0.00024069 | $3,540 | - |
| Aug-29 2025 | $0.00024071 | $0.00024066 | $0.00024476 | $0.0002445 | $7,557 | - |
| Aug-28 2025 | $0.00024451 | $0.00024451 | $0.00025528 | $0.00025524 | $14,823 | - |
| Aug-27 2025 | $0.00025508 | $0.00025508 | $0.00029365 | $0.00029365 | $17,873 | - |