Рыночная кепка $2.30T
1.6%
Объем 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Монеты
29.001
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-25 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-24 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-23 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-22 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-21 2023 | $1.1584 | $1.1584 | $1.1584 | $1.1584 | - | - |
Dec-20 2023 | $1.1584 | $1.1584 | $1.1590 | $1.1590 | - | - |
Dec-19 2023 | $1.1587 | $1.1487 | $1.1591 | $1.1487 | $299 | - |
Dec-18 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-17 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-16 2023 | $1.1487 | $1.1487 | $1.1487 | $1.1487 | - | - |
Dec-15 2023 | $1.1487 | $1.1486 | $1.1487 | $1.1486 | - | - |
Dec-14 2023 | $1.1486 | $1.1483 | $1.1489 | $1.1486 | $11 | - |
Dec-13 2023 | $1.1486 | $1.1412 | $1.1486 | $1.1415 | - | - |
Dec-12 2023 | $1.1487 | $1.1414 | $1.1490 | $1.1418 | $379 | - |