Рыночная кепка $2.24T
-2.23%
Объем 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Монеты
28.529
+15
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-09 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-08 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-07 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-06 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-05 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-04 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
Oct-03 2023 | $0.0000000024804732849606 | $0.0000000024782107990532 | $0.0000000025049019685892 | $0.0000000024939584512801 | $0 | - |
Oct-02 2023 | $0.0000000024922271941399 | $0.0000000024846680052401 | $0.0000000045653258955956 | $0.0000000045653258955956 | $2,820 | - |
Oct-01 2023 | $0.0000000045653258955956 | $0.0000000045653258955956 | $0.0000000045653258955956 | $0.0000000045653258955956 | - | - |
Sep-30 2023 | $0.0000000045653258955956 | $0.0000000045619893047622 | $0.0000000045812306874883 | $0.0000000045764128663094 | - | - |
Sep-29 2023 | $0.0000000045763233253551 | $0.0000000045171921722614 | $0.0000000046014733880543 | $0.0000000045171921722614 | $4 | - |
Sep-28 2023 | $0.0000000045171921722614 | $0.0000000045171921722614 | $0.0000000045171921722614 | $0.0000000045171921722614 | - | - |
Sep-27 2023 | $0.0000000045107092585216 | $0.000000004501359995663499 | $0.0000000045843100576658 | $0.0000000045180223344084 | $85 | - |
Sep-26 2023 | $0.0000000045180223344084 | $0.000000004467989482169 | $0.0000000045331648750335 | $0.000000004467989482169 | - | - |