Рыночная кепка $2.52T -2.84%
Объем 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Монеты 29.362 +12
Биржи 885
Последнее обновление 1 минут тому назад
Devour Token RESTAURANTS

Devour Token (RESTAURANTS) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-31 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-30 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-29 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-28 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-27 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-26 2022 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 $19,002,975,000,000 - -
Oct-25 2022 $19,002,975,000,000 $19,002,310,130,000 $19,002,975,000,000 $19,002,310,130,000 - -
Oct-24 2022 $19,002,310,130,000 $18,730,050,050,000 $19,342,647,040,000 $19,262,168,770,000 - -
Oct-23 2022 $19,273,154,190,000 $18,782,018,730,000 $19,337,016,910,000 $18,842,961,100,000 $12 -
Oct-22 2022 $18,842,961,100,000 $18,564,978,550,000 $18,893,840,460,000 $18,633,756,900,000 - -
Oct-21 2022 $18,633,756,900,000 $17,948,494,510,000 $18,659,361,730,000 $17,948,494,510,000 $38 -
Oct-20 2022 $17,934,772,880,000 $17,832,426,000,000 $18,308,427,620,000 $17,988,533,280,000 - -
Oct-19 2022 $17,998,009,810,000 $17,961,867,860,000 $18,564,538,230,000 $18,564,538,230,000 $0 -
Oct-18 2022 $18,564,538,230,000 $18,564,538,230,000 $18,564,538,230,000 $18,564,538,230,000 - -
Oct-17 2022 $18,564,538,230,000 $18,563,689,360,000 $18,578,005,520,000 $18,578,005,520,000 - -

Исторический и рыночный анализ цены Devour Token (RESTAURANTS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 285 дней, начиная с дня 20-01-2024.