Рыночная кепка $2.47T
-3.65%
Объем 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Монеты
28.221
+28
Биржи
885
Последнее обновление
1 минут тому назад
DEVITA Global (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-23 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-22 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-21 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-20 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-19 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-18 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-17 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-16 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-15 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-14 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-13 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-12 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-11 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |
| Jul-10 2024 | $0.00139944 | $0.00139944 | $0.00139944 | $0.00139944 | - | - |