Рыночная кепка $2.23T
-0.38%
Объем 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Монеты
28.622
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
Jun-23 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
Jun-22 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
Jun-21 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
Jun-20 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
Jun-19 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
Jun-18 2023 | $0.00869774 | $0.00869663 | $0.00869878 | $0.00869767 | - | - |
Jun-17 2023 | $0.00869835 | $0.00869267 | $0.00869838 | $0.00869593 | - | - |
Jun-16 2023 | $0.00869453 | $0.00868765 | $0.00869603 | $0.00869287 | - | - |
Jun-15 2023 | $0.0086936 | $0.00867428 | $0.00869884 | $0.0086979 | - | - |
Jun-14 2023 | $0.0086977 | $0.00867091 | $0.00870555 | $0.00869812 | - | - |
Jun-13 2023 | $0.00869812 | $0.00869067 | $0.00872853 | $0.00869975 | - | - |
Jun-12 2023 | $0.00869939 | $0.00868773 | $0.00871081 | $0.00870163 | - | - |
Jun-11 2023 | $0.00870156 | $0.00870021 | $0.00870869 | $0.00870427 | - | - |
Jun-10 2023 | $0.0087041 | $0.00866777 | $0.00871987 | $0.00870027 | - | - |