Рыночная кепка $2.47T
-4.32%
Объем 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Монеты
28.222
+25
Биржи
885
Последнее обновление
3 минут тому назад
Deswap (DAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-23 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-22 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-21 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-20 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-19 2023 | $0.00869774 | $0.00869774 | $0.00869774 | $0.00869774 | - | - |
| Jun-18 2023 | $0.00869774 | $0.00869663 | $0.00869878 | $0.00869767 | - | - |
| Jun-17 2023 | $0.00869835 | $0.00869267 | $0.00869838 | $0.00869593 | - | - |
| Jun-16 2023 | $0.00869453 | $0.00868765 | $0.00869603 | $0.00869287 | - | - |
| Jun-15 2023 | $0.0086936 | $0.00867428 | $0.00869884 | $0.0086979 | - | - |
| Jun-14 2023 | $0.0086977 | $0.00867091 | $0.00870555 | $0.00869812 | - | - |
| Jun-13 2023 | $0.00869812 | $0.00869067 | $0.00872853 | $0.00869975 | - | - |
| Jun-12 2023 | $0.00869939 | $0.00868773 | $0.00871081 | $0.00870163 | - | - |
| Jun-11 2023 | $0.00870156 | $0.00870021 | $0.00870869 | $0.00870427 | - | - |
| Jun-10 2023 | $0.0087041 | $0.00866777 | $0.00871987 | $0.00870027 | - | - |