Рыночная кепка $2.57T
-1.54%
Объем 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Derp (DERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Sep-01 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-31 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-30 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-29 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-28 2025 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | $533,012,017,383,850 | - | - |
| Aug-27 2025 | $533,012,017,383,850 | $400,020,586,489,290 | $533,065,614,517,639 | $520,058,478,403,389 | - | - |
| Aug-26 2025 | $510,017,620,979,679 | $510,017,620,979,679 | $714,169,798,646,740 | $638,114,528,015,910 | $11,908 | - |
| Aug-25 2025 | $677,129,631,562,989 | $519,866,452,321,289 | $768,806,007,048,620 | $573,989,498,772,780 | $13,858 | - |
| Aug-24 2025 | $576,919,265,114,270 | $510,799,593,364,210 | $636,885,278,841,250 | $636,885,278,841,250 | $15,160 | - |
| Aug-23 2025 | $636,700,562,409,720 | $502,807,134,124,500 | $793,659,777,550,450 | $781,755,013,178,890 | $18,193 | - |
| Aug-22 2025 | $737,860,424,214,710 | $555,844,176,256,350 | $1,087,966,723,744,300 | $624,827,823,406,780 | $24,228 | - |
| Aug-21 2025 | $702,781,787,985,450 | $619,909,015,267,820 | $1,191,948,673,243,700 | $1,065,087,190,192,800 | $17,704 | - |
| Aug-20 2025 | $1,200,071,667,842,500 | $1,071,067,879,714,599 | $1,269,071,977,492,600 | $1,102,867,355,652,300 | $13,630 | - |
| Aug-19 2025 | $1,044,888,258,806,699 | $1,013,938,317,092,499 | $1,536,625,865,329,800 | $1,536,625,865,329,800 | $18,557 | - |