Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
1 минут тому назад
Derp (DERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000028025513807539 | $0.0000000028014127904654 | $0.0000000030801919686501 | $0.0000000030732155579711 | $39,489 | - |
| Nov-06 2024 | $0.0000000029843039598725 | $0.0000000029154989343054 | $0.0000000030352770524138 | $0.0000000029398607188439 | $39,817 | - |
| Nov-05 2024 | $0.0000000029332220720379 | $0.0000000029279723354925 | $0.000000003342320954955199 | $0.0000000033404574831494 | $43,255 | - |
| Nov-04 2024 | $0.0000000033296415975983 | $0.0000000032557055721501 | $0.0000000033713493177221 | $0.0000000033497184012715 | $43,220 | - |
| Nov-03 2024 | $0.0000000033595926471621 | $0.0000000033349353380628 | $0.0000000036929108890905 | $0.0000000036606058139932 | $41,226 | - |
| Nov-02 2024 | $0.0000000035849702876463 | $0.0000000035769583900556 | $0.000000004459436812756499 | $0.000000004459436812756499 | $33,881 | - |
| Nov-01 2024 | $0.000000004447591639075799 | $0.0000000044158369954018 | $0.000000004475120162948 | $0.000000004467337570557999 | $43,652 | - |
| Oct-31 2024 | $0.0000000044633150080322 | $0.0000000044302836463545 | $0.0000000048464030368592 | $0.0000000048464030368592 | $40,464 | - |
| Oct-30 2024 | $0.0000000048461554325695 | $0.0000000045277312967964 | $0.0000000050033573884379 | $0.0000000049264523807551 | $23,354 | - |
| Oct-29 2024 | $0.0000000048968363658187 | $0.0000000048287996802641 | $0.0000000050334579777401 | $0.0000000048287996802641 | $43,655 | - |
| Oct-28 2024 | $0.0000000047781305722279 | $0.0000000047571154659982 | $0.0000000052564257815097 | $0.0000000048348799205394 | $43,142 | - |
| Oct-27 2024 | $0.0000000049847565123854 | $0.000000004124016597920299 | $0.0000000049847565123854 | $0.0000000049786798199023 | $37,396 | - |
| Oct-26 2024 | $0.000000004981990636351 | $0.0000000045617869280602 | $0.0000000050395501331863 | $0.0000000045617869280602 | $39,926 | - |
| Oct-25 2024 | $0.0000000045438002862156 | $0.0000000043996517906325 | $0.0000000049770285587568 | $0.0000000049770285587568 | $38,656 | - |
| Oct-24 2024 | $0.0000000049873575038013 | $0.0000000048806937365491 | $0.000000005028918878925 | $0.0000000048806937365491 | $36,642 | - |