Рыночная кепка $2.56T
-1.07%
Объем 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Derp (DERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000045448395710412 | $0.0000000045020971937003 | $0.0000000045851841791499 | $0.0000000045810625539149 | $99,431 | - |
| Jul-27 2024 | $0.0000000045792442794407 | $0.0000000045240640636008 | $0.0000000046497412022671 | $0.0000000045280181066998 | $142,718 | - |
| Jul-26 2024 | $0.000000004555192685749 | $0.000000004455153677042499 | $0.0000000046080994613805 | $0.0000000045240481330356 | $133,145 | - |
| Jul-25 2024 | $0.0000000045330010030325 | $0.0000000045330010030325 | $0.0000000045909992451598 | $0.0000000045909992451598 | $123,109 | - |
| Jul-24 2024 | $0.0000000046024655991419 | $0.0000000045214161214079 | $0.0000000046693752841841 | $0.0000000045214161214079 | $146,133 | - |
| Jul-23 2024 | $0.0000000044684416535839 | $0.0000000044060679256977 | $0.0000000054014142658858 | $0.0000000050657017589426 | $140,938 | - |
| Jul-22 2024 | $0.0000000050619503552872 | $0.0000000050398536121746 | $0.0000000052269445971771 | $0.0000000051684572357551 | $104,097 | - |
| Jul-21 2024 | $0.0000000052681811834376 | $0.000000005193128222214 | $0.0000000054386856148988 | $0.0000000053986309791253 | $121,472 | - |
| Jul-20 2024 | $0.0000000052869952066031 | $0.0000000052704262554112 | $0.0000000066921060578555 | $0.0000000060415702132991 | $158,772 | - |
| Jul-19 2024 | $0.0000000061169332889117 | $0.0000000059415336570697 | $0.0000000064184675912391 | $0.000000006065095226127 | $104,558 | - |
| Jul-18 2024 | $0.0000000061325747492587 | $0.0000000061251855113234 | $0.0000000069233503662206 | $0.0000000062147954028949 | $180,577 | - |
| Jul-17 2024 | $0.0000000063959869793901 | $0.0000000057088740718921 | $0.0000000079371479757109 | $0.0000000062553082663734 | $266,510 | - |
| Jul-16 2024 | $0.0000000065561899566157 | $0.0000000058774729357006 | $0.000000007437791828208999 | $0.000000006075919660752699 | $266,725 | - |
| Jul-15 2024 | $0.0000000061990981844968 | $0.0000000058647512607291 | $0.000000006374842021332899 | $0.0000000059535519552465 | $189,866 | - |
| Jul-14 2024 | $0.0000000061108655700635 | $0.0000000057172973020951 | $0.0000000062426450302132 | $0.0000000061736481300303 | $192,928 | - |