Рыночная кепка $3.95T
-0.65%
Объем 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
DePlan (DPLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010757 | $0.010708 | $0.011106 | $0.010708 | $222 | - |
| Jul-13 2025 | $0.010708 | $0.01068 | $0.010872 | $0.01068 | - | - |
| Jul-12 2025 | $0.010669 | $0.010606 | $0.010879 | $0.010837 | - | - |
| Jul-11 2025 | $0.010786 | $0.010772 | $0.011056 | $0.010908 | $516 | - |
| Jul-10 2025 | $0.010944 | $0.010582 | $0.010944 | $0.010875 | - | - |
| Jul-09 2025 | $0.010875 | $0.010519 | $0.010875 | $0.010519 | - | - |
| Jul-08 2025 | $0.010471 | $0.010331 | $0.010561 | $0.010331 | - | - |
| Jul-07 2025 | $0.010331 | $0.010331 | $0.010586 | $0.010562 | $136 | - |
| Jul-06 2025 | $0.010575 | $0.01003 | $0.010601 | $0.01003 | $529 | - |
| Jul-05 2025 | $0.01003 | $0.00997676 | $0.010063 | $0.010055 | $31 | - |
| Jul-04 2025 | $0.010055 | $0.00993855 | $0.01034 | $0.01034 | $264 | - |
| Jul-03 2025 | $0.01034 | $0.010212 | $0.010542 | $0.010505 | - | - |
| Jul-02 2025 | $0.010576 | $0.00997337 | $0.010576 | $0.00997337 | $703 | - |
| Jul-01 2025 | $0.00994703 | $0.00990465 | $0.010483 | $0.010483 | - | - |
| Jun-30 2025 | $0.010515 | $0.01032 | $0.010766 | $0.010601 | - | - |