Рыночная кепка $2.55T
-1.61%
Объем 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Монеты
28.288
+17
Биржи
885
Последнее обновление
30 секунд тому назад
DePlan (DPLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.206797 | $0.174344 | $0.213268 | $0.180749 | $78,488 | - |
| Jul-27 2024 | $0.182532 | $0.177928 | $0.184259 | $0.179217 | $3,050 | - |
| Jul-26 2024 | $0.179216 | $0.173095 | $0.179216 | $0.173095 | $4,804 | - |
| Jul-25 2024 | $0.172984 | $0.167596 | $0.17695 | $0.17695 | $4,231 | - |
| Jul-24 2024 | $0.176559 | $0.176559 | $0.191294 | $0.190594 | $12,605 | - |
| Jul-23 2024 | $0.190408 | $0.189629 | $0.196956 | $0.196956 | $2,839 | - |
| Jul-22 2024 | $0.1949 | $0.1949 | $0.205333 | $0.205333 | $4,096 | - |
| Jul-21 2024 | $0.204988 | $0.192308 | $0.204988 | $0.192308 | $7,182 | - |
| Jul-20 2024 | $0.192308 | $0.188077 | $0.198215 | $0.195749 | $5,450 | - |
| Jul-19 2024 | $0.195749 | $0.182433 | $0.197588 | $0.184082 | $4,696 | - |
| Jul-18 2024 | $0.185264 | $0.181442 | $0.186831 | $0.182204 | $2,869 | - |
| Jul-17 2024 | $0.182202 | $0.181874 | $0.189812 | $0.187748 | $2,392 | - |
| Jul-16 2024 | $0.187128 | $0.180567 | $0.188588 | $0.186212 | $2,564 | - |
| Jul-15 2024 | $0.185727 | $0.179241 | $0.185727 | $0.180237 | $9,102 | - |
| Jul-14 2024 | $0.179772 | $0.17685 | $0.179772 | $0.177569 | $4,625 | - |