Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Delphi Chain Link (DCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-12 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-11 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-10 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-09 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-08 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-07 2022 | $0.00138447 | $0.00138447 | $0.00138447 | $0.00138447 | - | - |
| Dec-06 2022 | $0.00138447 | $0.00136983 | $0.00138882 | $0.00138598 | - | - |
| Dec-05 2022 | $0.00138593 | $0.00137956 | $0.00139662 | $0.00138294 | - | - |
| Dec-04 2022 | $0.00138303 | $0.00137817 | $0.00140649 | $0.00139458 | - | - |
| Dec-03 2022 | $0.00139458 | $0.00139317 | $0.00141821 | $0.00141508 | - | - |
| Dec-02 2022 | $0.00141495 | $0.00140104 | $0.00141558 | $0.00140812 | - | - |
| Dec-01 2022 | $0.00140799 | $0.00140619 | $0.00142902 | $0.00142026 | - | - |
| Nov-30 2022 | $0.00142025 | $0.001386 | $0.00142318 | $0.00138615 | - | - |
| Nov-29 2022 | $0.00138613 | $0.00137489 | $0.00141134 | $0.00137888 | - | - |