Рыночная кепка $4.45T
-0.62%
Объем 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Монеты
33.322
+6
Биржи
885
Последнее обновление
2 минут тому назад
DeLorean (DMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00327763 | $0.00316108 | $0.00329972 | $0.00323656 | $10,908,937 | $12,460,333 |
| Oct-02 2025 | $0.00326312 | $0.00314117 | $0.00329253 | $0.00317659 | $9,622,907 | $12,405,205 |
| Oct-01 2025 | $0.00315966 | $0.00305298 | $0.00317621 | $0.0030654 | $8,654,407 | $12,011,873 |
| Sep-30 2025 | $0.0030279 | $0.00291558 | $0.00325574 | $0.00325574 | $9,605,506 | $11,510,982 |
| Sep-29 2025 | $0.00325219 | $0.00307894 | $0.00341004 | $0.00338411 | $9,692,592 | $12,363,627 |
| Sep-28 2025 | $0.00341528 | $0.00318869 | $0.0034883 | $0.00330689 | $6,294,778 | $12,983,655 |
| Sep-27 2025 | $0.00333347 | $0.00323504 | $0.0033543 | $0.00328685 | $4,826,789 | $12,672,631 |
| Sep-26 2025 | $0.00324469 | $0.00316861 | $0.00331234 | $0.00318317 | $7,378,543 | $12,335,122 |
| Sep-25 2025 | $0.00317722 | $0.00314041 | $0.00359631 | $0.00341889 | $11,006,078 | $12,078,643 |
| Sep-24 2025 | $0.0034272 | $0.00327547 | $0.00352516 | $0.00341175 | $8,542,214 | $13,028,962 |
| Sep-23 2025 | $0.00343521 | $0.00335951 | $0.00353329 | $0.00343608 | $7,981,178 | $11,729,658 |
| Sep-22 2025 | $0.00343921 | $0.0033232 | $0.00401998 | $0.00401998 | $10,237,081 | $11,743,321 |
| Sep-21 2025 | $0.00400449 | $0.0039282 | $0.00426614 | $0.00414489 | $7,446,192 | $13,673,474 |
| Sep-20 2025 | $0.00417177 | $0.00409247 | $0.00441424 | $0.00420971 | $10,921,044 | $14,244,655 |
| Sep-19 2025 | $0.00427576 | $0.00388903 | $0.00427576 | $0.00411728 | $9,680,340 | $14,599,745 |