Рыночная кепка $4.47T
-0.67%
Объем 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Delabs Games (DELABS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00860482 | $0.00800132 | $0.00866806 | $0.0080407 | $1,394,176 | $6,456,198 |
| Oct-02 2025 | $0.00807167 | $0.00758227 | $0.00807167 | $0.00758253 | $733,984 | $6,056,177 |
| Oct-01 2025 | $0.00757785 | $0.0074926 | $0.00764657 | $0.00751403 | $717,176 | $5,685,665 |
| Sep-30 2025 | $0.00745847 | $0.00745076 | $0.00791244 | $0.00791244 | $652,865 | $5,596,091 |
| Sep-29 2025 | $0.0079119 | $0.00766226 | $0.0079119 | $0.00766226 | $700,254 | $5,936,305 |
| Sep-28 2025 | $0.00765793 | $0.0075987 | $0.00785758 | $0.0078409 | $645,339 | $5,745,748 |
| Sep-27 2025 | $0.00785343 | $0.00776234 | $0.00791716 | $0.00776709 | $623,157 | $5,892,432 |
| Sep-26 2025 | $0.00777236 | $0.00770886 | $0.00838489 | $0.00835629 | $1,041,791 | $5,831,604 |
| Sep-25 2025 | $0.00835568 | $0.00835568 | $0.00895827 | $0.00895827 | $917,477 | $6,269,274 |
| Sep-24 2025 | $0.00895279 | $0.00883867 | $0.00901879 | $0.00897088 | $807,346 | $6,717,281 |
| Sep-23 2025 | $0.00895409 | $0.00865396 | $0.00897857 | $0.0088756 | $867,440 | $6,718,255 |
| Sep-22 2025 | $0.00887614 | $0.00883434 | $0.00929084 | $0.00929084 | $1,117,801 | $6,659,768 |
| Sep-21 2025 | $0.00928955 | $0.00916924 | $0.00944033 | $0.00916924 | $799,470 | $6,969,950 |
| Sep-20 2025 | $0.00914754 | $0.00887527 | $0.00916028 | $0.00887527 | $739,669 | $6,863,402 |
| Sep-19 2025 | $0.00887114 | $0.00883875 | $0.00899901 | $0.008841 | $755,414 | $6,656,019 |