Рыночная кепка $2.57T
-0.43%
Объем 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Degen Express (DEGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000068731 | $0.0000068731 | $0.0000068731 | $0.0000068731 | - | - |
| Feb-07 2026 | $0.0000068731 | $0.0000068213 | $0.000006927 | $0.0000068213 | $34 | - |
| Feb-06 2026 | $0.0000071919 | $0.0000071919 | $0.0000071919 | $0.0000071919 | - | - |
| Feb-05 2026 | $0.0000071919 | $0.0000071919 | $0.0000071919 | $0.0000071919 | - | - |
| Feb-04 2026 | $0.0000071919 | $0.0000071919 | $0.0000076241 | $0.0000076241 | - | - |
| Feb-03 2026 | $0.0000076241 | $0.0000076241 | $0.0000076463 | $0.0000076463 | - | - |
| Feb-02 2026 | $0.0000076463 | $0.0000076152 | $0.0000096781 | $0.0000096781 | - | - |
| Feb-01 2026 | $0.0000096781 | $0.0000096781 | $0.0000096781 | $0.0000096781 | - | - |
| Jan-31 2026 | $0.0000096781 | $0.0000096781 | $0.0000096781 | $0.0000096781 | - | - |
| Jan-30 2026 | $0.0000096781 | $0.0000096781 | $0.0000096781 | $0.0000096781 | - | - |
| Jan-29 2026 | $0.0000096781 | $0.0000096781 | $0.00001024 | $0.00001024 | - | - |
| Jan-28 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Jan-27 2026 | $0.00001024 | $0.0000099411 | $0.00001024 | $0.0000099411 | - | - |
| Jan-26 2026 | $0.0000099411 | $0.0000099411 | $0.00001032 | $0.00001032 | - | - |
| Jan-25 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |