Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
40 секунд тому назад
Degen Express (DEGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007043 | $0.000007043 | $0.000007043 | $0.000007043 | - | - |
| Jun-21 2025 | $0.000007043 | $0.000007043 | $0.0000089091 | $0.0000089091 | - | - |
| Jun-20 2025 | $0.0000089091 | $0.0000089091 | $0.0000089091 | $0.0000089091 | - | - |
| Jun-19 2025 | $0.0000089091 | $0.0000089091 | $0.0000089091 | $0.0000089091 | - | - |
| Jun-18 2025 | $0.0000089091 | $0.0000089091 | $0.0000089091 | $0.0000089091 | - | - |
| Jun-17 2025 | $0.0000089091 | $0.0000089091 | $0.0000091882 | $0.0000091882 | - | - |
| Jun-16 2025 | $0.0000091882 | $0.0000091882 | $0.0000096836 | $0.0000096836 | - | - |
| Jun-15 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jun-14 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jun-13 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jun-12 2025 | $0.0000096836 | $0.0000096836 | $0.0000098274 | $0.0000098274 | - | - |
| Jun-11 2025 | $0.0000098274 | $0.0000096711 | $0.0000098274 | $0.0000096711 | - | - |
| Jun-10 2025 | $0.0000096711 | $0.0000088856 | $0.0000096711 | $0.0000088856 | - | - |
| Jun-09 2025 | $0.0000088856 | $0.00000866 | $0.0000088856 | $0.00000866 | - | - |
| Jun-08 2025 | $0.00000866 | $0.00000866 | $0.00000866 | $0.00000866 | - | - |