Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
53 секунд тому назад
DeFiSocial Gaming (Old) (DFSOCIAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-17 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-16 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-15 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-14 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-13 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-12 2022 | $22.90 | $22.88 | $22.90 | $22.88 | - | $171,763 |
| Jan-11 2022 | $22.88 | $20.84 | $23.05 | $20.97 | $2 | $171,622 |
| Jan-10 2022 | $20.97 | $20.89 | $23.83 | $23.83 | $2 | $157,282 |
| Jan-09 2022 | $23.83 | $23.83 | $23.86 | $23.86 | - | $178,751 |
| Jan-08 2022 | $23.86 | $23.18 | $25.45 | $24.70 | $17 | $178,988 |
| Jan-07 2022 | $24.70 | $24.47 | $26.34 | $26.34 | $17 | $185,322 |
| Jan-06 2022 | $26.34 | $26.34 | $26.34 | $26.34 | - | $197,612 |
| Jan-05 2022 | $26.34 | $26.33 | $26.34 | $26.33 | - | $197,612 |
| Jan-04 2022 | $26.33 | $26.14 | $27.02 | $26.61 | $6 | $197,484 |