Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
DeFinition (DZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.145275 | $0.141175 | $0.146883 | $0.142252 | - | $339,038 |
| Oct-10 2021 | $0.142431 | $0.141703 | $0.14993 | $0.149706 | - | $332,401 |
| Oct-09 2021 | $0.149433 | $0.14152 | $0.153412 | $0.142139 | - | $348,743 |
| Oct-08 2021 | $0.141969 | $0.138727 | $0.144609 | $0.139002 | - | $331,323 |
| Oct-07 2021 | $0.139053 | $0.136026 | $0.143036 | $0.139011 | - | $324,518 |
| Oct-06 2021 | $0.139143 | $0.132833 | $0.141121 | $0.139974 | - | $324,728 |
| Oct-05 2021 | $0.139776 | $0.135333 | $0.1433 | $0.13608 | - | $326,206 |
| Oct-04 2021 | $0.136109 | $0.131359 | $0.138487 | $0.138225 | - | $317,649 |
| Oct-03 2021 | $0.138221 | $0.134981 | $0.140607 | $0.136254 | - | $322,577 |
| Oct-02 2021 | $0.136314 | $0.134578 | $0.139567 | $0.137862 | - | $318,127 |
| Oct-01 2021 | $0.137818 | $0.129004 | $0.137818 | $0.130141 | - | $321,637 |
| Sep-30 2021 | $0.130165 | $0.124514 | $0.130426 | $0.125076 | - | $303,776 |
| Sep-29 2021 | $0.124994 | $0.120309 | $0.127974 | $0.121 | - | $291,707 |
| Sep-28 2021 | $0.120883 | $0.120883 | $0.126972 | $0.125274 | - | $282,115 |
| Sep-27 2021 | $0.125184 | $0.125184 | $0.131844 | $0.127653 | - | $292,151 |