Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.145275 $0.141175 $0.146883 $0.142252 - $339,038
Oct-10 2021 $0.142431 $0.141703 $0.14993 $0.149706 - $332,401
Oct-09 2021 $0.149433 $0.14152 $0.153412 $0.142139 - $348,743
Oct-08 2021 $0.141969 $0.138727 $0.144609 $0.139002 - $331,323
Oct-07 2021 $0.139053 $0.136026 $0.143036 $0.139011 - $324,518
Oct-06 2021 $0.139143 $0.132833 $0.141121 $0.139974 - $324,728
Oct-05 2021 $0.139776 $0.135333 $0.1433 $0.13608 - $326,206
Oct-04 2021 $0.136109 $0.131359 $0.138487 $0.138225 - $317,649
Oct-03 2021 $0.138221 $0.134981 $0.140607 $0.136254 - $322,577
Oct-02 2021 $0.136314 $0.134578 $0.139567 $0.137862 - $318,127
Oct-01 2021 $0.137818 $0.129004 $0.137818 $0.130141 - $321,637
Sep-30 2021 $0.130165 $0.124514 $0.130426 $0.125076 - $303,776
Sep-29 2021 $0.124994 $0.120309 $0.127974 $0.121 - $291,707
Sep-28 2021 $0.120883 $0.120883 $0.126972 $0.125274 - $282,115
Sep-27 2021 $0.125184 $0.125184 $0.131844 $0.127653 - $292,151

Análise histórica e de mercado do preço de DeFinition (DZI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 413 dias, a partir do dia 09-02-2023.