Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Defiant (DEFIANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007325 | $0.00006801 | $0.00007325 | $0.00006801 | - | - |
| Aug-19 2025 | $0.00006801 | $0.00006789 | $0.00006923 | $0.00006899 | - | - |
| Aug-18 2025 | $0.00006899 | $0.00006691 | $0.00006951 | $0.00006691 | - | - |
| Aug-17 2025 | $0.00006691 | $0.00006691 | $0.00007536 | $0.00007536 | - | - |
| Aug-16 2025 | $0.00007536 | $0.00007402 | $0.00007536 | $0.00007402 | - | - |
| Aug-15 2025 | $0.00007402 | $0.00007402 | $0.00007894 | $0.00007492 | - | - |
| Aug-14 2025 | $0.00007492 | $0.00007492 | $0.00007971 | $0.00007971 | - | - |
| Aug-13 2025 | $0.00007971 | $0.00007376 | $0.00007971 | $0.00007376 | - | - |
| Aug-12 2025 | $0.00007376 | $0.00005687 | $0.00007376 | $0.00005687 | - | - |
| Aug-11 2025 | $0.00005688 | $0.00005484 | $0.00007073 | $0.00007008 | $40 | - |
| Aug-10 2025 | $0.00007007 | $0.00006519 | $0.00007018 | $0.0000652 | $3 | - |
| Aug-09 2025 | $0.00006545 | $0.00006376 | $0.00006585 | $0.00006404 | - | - |
| Aug-08 2025 | $0.00006404 | $0.00006274 | $0.00006409 | $0.00006274 | - | - |
| Aug-07 2025 | $0.00006274 | $0.00006046 | $0.00006276 | $0.00006058 | - | - |
| Aug-06 2025 | $0.00006058 | $0.00005819 | $0.00006115 | $0.00005898 | $54 | - |