Рыночная кепка $4.05T
-1.75%
Объем 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
DeFi Or Die (DORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-10 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-09 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-08 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-07 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-06 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-05 2023 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jan-04 2023 | $0.0000000245 | $0.0000000235 | $0.0000000247 | $0.0000000236 | - | - |
| Jan-03 2023 | $0.0000000236 | $0.0000000234 | $0.000000026 | $0.0000000259 | $256 | - |
| Jan-02 2023 | $0.0000000259 | $0.0000000255 | $0.0000000261 | $0.0000000259 | $32 | - |
| Jan-01 2023 | $0.0000000259 | $0.0000000258 | $0.0000000262 | $0.0000000262 | - | - |
| Dec-31 2022 | $0.0000000262 | $0.0000000259 | $0.0000000265 | $0.0000000264 | $26 | - |
| Dec-30 2022 | $0.0000000264 | $0.0000000262 | $0.0000000306 | $0.0000000266 | $2,134 | - |
| Dec-29 2022 | $0.0000000266 | $0.0000000263 | $0.0000000292 | $0.0000000289 | $638 | - |
| Dec-28 2022 | $0.0000000289 | $0.0000000289 | $0.0000000331 | $0.0000000329 | $810 | - |