Рыночная кепка $3.83T
4.31%
Объем 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Монеты
32.377
+9
Биржи
885
Последнее обновление
1 минут тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00232753 | $0.00223446 | $0.00233802 | $0.00223446 | - | - |
| Jul-08 2025 | $0.00223446 | $0.00223446 | $0.00223446 | $0.00223446 | - | - |
| Jul-07 2025 | $0.00223446 | $0.00223446 | $0.00229864 | $0.00225248 | - | - |
| Jul-06 2025 | $0.00225248 | $0.00225248 | $0.00225248 | $0.00225248 | - | - |
| Jul-05 2025 | $0.00225248 | $0.00223788 | $0.00225248 | $0.00223788 | - | - |
| Jul-04 2025 | $0.00223788 | $0.00223788 | $0.00234998 | $0.00234998 | - | - |
| Jul-03 2025 | $0.00231484 | $0.00231484 | $0.00231484 | $0.00231484 | - | - |
| Jul-02 2025 | $0.00231484 | $0.00221378 | $0.00231484 | $0.0022448 | - | - |
| Jul-01 2025 | $0.0022448 | $0.0022448 | $0.00249048 | $0.00249048 | - | - |
| Jun-30 2025 | $0.00249048 | $0.00247887 | $0.00252342 | $0.00248652 | - | - |
| Jun-29 2025 | $0.00240954 | $0.00240954 | $0.00242466 | $0.00242466 | - | - |
| Jun-28 2025 | $0.00242466 | $0.00242106 | $0.00242466 | $0.00242305 | - | - |
| Jun-27 2025 | $0.00242305 | $0.00242305 | $0.00254145 | $0.00247626 | - | - |
| Jun-26 2025 | $0.00247626 | $0.00247626 | $0.00251154 | $0.00250246 | $239 | - |
| Jun-25 2025 | $0.00250246 | $0.00250246 | $0.0025968 | $0.0025968 | - | - |