Рыночная кепка $2.32T
-5.87%
Объем 24h $170.12B
39.6%
BTC % 49.98%
0.48%
ETH % 16.66%
-0.3%
Монеты
27.937
+20
Биржи
885
Последнее обновление
3 минут тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.039037 | $0.039037 | $0.040163 | $0.040162 | $2,371 | - |
| Jul-01 2024 | $0.040162 | $0.040162 | $0.043578 | $0.042847 | $9,458 | - |
| Jun-30 2024 | $0.043093 | $0.043093 | $0.044898 | $0.044898 | $13,461 | - |
| Jun-29 2024 | $0.044898 | $0.043535 | $0.045028 | $0.04369 | $15,846 | - |
| Jun-28 2024 | $0.04369 | $0.04369 | $0.044996 | $0.044501 | $10,765 | - |
| Jun-27 2024 | $0.044228 | $0.041743 | $0.044228 | $0.043128 | $7,297 | - |
| Jun-26 2024 | $0.043128 | $0.041559 | $0.043303 | $0.042916 | $7,629 | - |
| Jun-25 2024 | $0.043025 | $0.030624 | $0.043193 | $0.030624 | $61,054 | - |
| Jun-24 2024 | $0.030624 | $0.028606 | $0.031002 | $0.031002 | $23,244 | - |
| Jun-23 2024 | $0.033546 | $0.033281 | $0.034244 | $0.034244 | $6,057 | - |
| Jun-22 2024 | $0.034199 | $0.031691 | $0.034199 | $0.031831 | $15,631 | - |
| Jun-21 2024 | $0.031831 | $0.031831 | $0.037372 | $0.036547 | $26,905 | - |
| Jun-20 2024 | $0.036547 | $0.032424 | $0.036547 | $0.032424 | $14,339 | - |
| Jun-19 2024 | $0.032424 | $0.032424 | $0.03597 | $0.035849 | $34,303 | - |
| Jun-18 2024 | $0.035849 | $0.026651 | $0.035849 | $0.033249 | $62,103 | - |