Рыночная кепка $4.18T
1.59%
Объем 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Монеты
33.534
+17
Биржи
885
Последнее обновление
27 секунд тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00136933 | $0.00133024 | $0.00136933 | $0.00133024 | - | - |
| Oct-25 2025 | $0.00133024 | $0.00133024 | $0.00133389 | $0.00133389 | - | - |
| Oct-24 2025 | $0.00133389 | $0.00131697 | $0.00134478 | $0.00131697 | - | - |
| Oct-23 2025 | $0.00131697 | $0.00130375 | $0.00131697 | $0.00130375 | - | - |
| Oct-22 2025 | $0.00130375 | $0.00130375 | $0.00132051 | $0.00132051 | - | - |
| Oct-21 2025 | $0.00133347 | $0.00133347 | $0.00138108 | $0.00138108 | - | - |
| Oct-20 2025 | $0.00138108 | $0.00138108 | $0.00138108 | $0.00138108 | - | - |
| Oct-19 2025 | $0.00138108 | $0.00132371 | $0.00138108 | $0.00132371 | - | - |
| Oct-18 2025 | $0.00132371 | $0.00132371 | $0.00132808 | $0.00132808 | - | - |
| Oct-17 2025 | $0.00132365 | $0.00131745 | $0.00135942 | $0.00135942 | - | - |
| Oct-16 2025 | $0.00135129 | $0.00135129 | $0.00143901 | $0.00143901 | - | - |
| Oct-15 2025 | $0.00144611 | $0.00144475 | $0.00158409 | $0.00158409 | - | - |
| Oct-14 2025 | $0.00158409 | $0.00158409 | $0.00158409 | $0.00158409 | - | - |
| Oct-13 2025 | $0.00158409 | $0.00157151 | $0.0016543 | $0.0016543 | - | - |
| Oct-12 2025 | $0.0016543 | $0.00151171 | $0.0016543 | $0.00152653 | - | - |