Рыночная кепка $3.39T
-2.41%
Объем 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
3 минут тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-22 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-21 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-20 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-19 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-18 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-17 2025 | $0.00003654 | $0.00003654 | $940.00 | $940.00 | - | - |
| Nov-16 2025 | $940.00 | $0.00085889 | $10,000,000.00 | $10,000,000.00 | - | - |
| Nov-15 2025 | $10,000,000.00 | $0.00060764 | $10,000,000.00 | $0.00060764 | $19 | - |
| Nov-14 2025 | $0.00060764 | $0.00060764 | $0.00066043 | $0.00066043 | - | - |
| Nov-13 2025 | $0.00066043 | $0.00066043 | $0.00074667 | $0.00074667 | - | - |
| Nov-12 2025 | $0.00074667 | $0.0007267 | $0.00074667 | $0.00072988 | - | - |
| Nov-11 2025 | $0.00074776 | $0.00074776 | $0.00082206 | $0.00082206 | - | - |
| Nov-10 2025 | $0.00082206 | $0.00082092 | $0.00110215 | $0.00105928 | $4,504 | - |
| Nov-09 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |