Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00204355 | $0.00203424 | $0.00204355 | $0.00203424 | - | - |
| Sep-08 2025 | $0.00203424 | $0.0020334 | $0.00203846 | $0.0020376 | - | - |
| Sep-07 2025 | $0.0020376 | $0.0020376 | $0.0020376 | $0.0020376 | - | - |
| Sep-06 2025 | $0.0020376 | $0.0020376 | $0.00208287 | $0.00208287 | - | - |
| Sep-05 2025 | $0.00208287 | $0.00208287 | $0.00217933 | $0.00217933 | - | - |
| Sep-04 2025 | $0.00217933 | $0.00217933 | $0.00217933 | $0.00217933 | - | - |
| Sep-03 2025 | $0.00217933 | $0.00216223 | $0.00217933 | $0.00216223 | - | - |
| Sep-02 2025 | $0.00216223 | $0.00216223 | $0.00226099 | $0.00226099 | - | - |
| Sep-01 2025 | $0.00226099 | $0.00226099 | $0.00226099 | $0.00226099 | - | - |
| Aug-31 2025 | $0.00226099 | $0.00226099 | $0.00233586 | $0.00229246 | - | - |
| Aug-30 2025 | $0.00228971 | $0.00228971 | $0.00234677 | $0.00234677 | - | - |
| Aug-29 2025 | $0.00234677 | $0.00234677 | $0.00250111 | $0.00250111 | - | - |
| Aug-28 2025 | $0.00250111 | $0.00250111 | $0.00264897 | $0.00264897 | $71 | - |
| Aug-27 2025 | $0.00264897 | $0.00256713 | $0.00265616 | $0.00256713 | - | - |
| Aug-26 2025 | $0.00256713 | $0.00252594 | $0.00259139 | $0.00259139 | - | - |