Рыночная кепка $4.43T
2.89%
Объем 24h $409.91B
5.55%
BTC % 54.15%
-0.33%
ETH % 12.18%
0.41%
Монеты
33.308
+11
Биржи
885
Последнее обновление
1 минут тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0018384 | $0.00176318 | $0.0018384 | $0.00176318 | - | - |
| Sep-30 2025 | $0.00176318 | $0.00176318 | $0.00176318 | $0.00176318 | - | - |
| Sep-29 2025 | $0.00176318 | $0.00176318 | $0.00176318 | $0.00176318 | - | - |
| Sep-28 2025 | $0.00176318 | $0.00176318 | $0.0017741 | $0.0017741 | - | - |
| Sep-27 2025 | $0.0017741 | $0.0017741 | $0.00189512 | $0.00189512 | - | - |
| Sep-26 2025 | $0.00189512 | $0.00189512 | $0.00189512 | $0.00189512 | - | - |
| Sep-25 2025 | $0.00189512 | $0.00189512 | $0.00189512 | $0.00189512 | - | - |
| Sep-24 2025 | $0.00189512 | $0.00189512 | $0.00204199 | $0.00204199 | $4 | - |
| Sep-23 2025 | $0.00204199 | $0.00204199 | $0.00204199 | $0.00204199 | - | - |
| Sep-22 2025 | $0.00204199 | $0.00204199 | $0.00204199 | $0.00204199 | - | - |
| Sep-21 2025 | $0.00204199 | $0.00204185 | $0.00204199 | $0.00204185 | - | - |
| Sep-20 2025 | $0.00204185 | $0.00204185 | $0.00204983 | $0.00204983 | - | - |
| Sep-19 2025 | $0.00204983 | $0.00204983 | $0.00207702 | $0.00207702 | - | - |
| Sep-18 2025 | $0.00207702 | $0.00207702 | $0.00207702 | $0.00207702 | - | - |
| Sep-17 2025 | $0.00207702 | $0.00200747 | $0.00207702 | $0.00202521 | $561 | - |