Рыночная кепка $2.24T
0.11%
Объем 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Монеты
28.523
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.028971 | $0.028971 | $0.030804 | $0.030804 | $6,496 | - |
| Aug-18 2024 | $0.030804 | $0.030557 | $0.031229 | $0.031229 | $3,367 | - |
| Aug-17 2024 | $0.03139 | $0.031157 | $0.031982 | $0.031157 | $4,115 | - |
| Aug-16 2024 | $0.031157 | $0.029733 | $0.031882 | $0.029733 | $8,330 | - |
| Aug-15 2024 | $0.029733 | $0.029733 | $0.035686 | $0.0352 | $15,835 | - |
| Aug-14 2024 | $0.0352 | $0.0352 | $0.037518 | $0.037518 | $11,539 | - |
| Aug-13 2024 | $0.038207 | $0.035942 | $0.038207 | $0.036279 | $5,251 | - |
| Aug-12 2024 | $0.036279 | $0.032187 | $0.036279 | $0.032902 | $5,224 | - |
| Aug-11 2024 | $0.032902 | $0.032902 | $0.034477 | $0.033483 | $4,097 | - |
| Aug-10 2024 | $0.033483 | $0.028056 | $0.035391 | $0.035177 | $46,224 | - |
| Aug-09 2024 | $0.035177 | $0.03503 | $0.036092 | $0.035531 | $19,668 | - |
| Aug-08 2024 | $0.038503 | $0.032791 | $0.038503 | $0.033165 | $6,074 | - |
| Aug-07 2024 | $0.033436 | $0.033436 | $0.041128 | $0.036327 | $30,388 | - |
| Aug-06 2024 | $0.036418 | $0.030489 | $0.040075 | $0.030489 | $27,379 | - |
| Aug-05 2024 | $0.030489 | $0.025732 | $0.034469 | $0.034469 | $63,885 | - |