Рыночная кепка $2.29T
5.96%
Объем 24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Defender Bot (DFNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.038503 | $0.032791 | $0.038503 | $0.033165 | $6,074 | - |
| Aug-07 2024 | $0.033436 | $0.033436 | $0.041128 | $0.036327 | $30,388 | - |
| Aug-06 2024 | $0.036418 | $0.030489 | $0.040075 | $0.030489 | $27,379 | - |
| Aug-05 2024 | $0.030489 | $0.025732 | $0.034469 | $0.034469 | $63,885 | - |
| Aug-04 2024 | $0.035158 | $0.032729 | $0.039767 | $0.039574 | $26,818 | - |
| Aug-03 2024 | $0.039504 | $0.039255 | $0.04527 | $0.042542 | $20,765 | - |
| Aug-02 2024 | $0.041816 | $0.040711 | $0.050557 | $0.050557 | $32,678 | - |
| Aug-01 2024 | $0.050557 | $0.044796 | $0.056271 | $0.056271 | $43,044 | - |
| Jul-31 2024 | $0.056082 | $0.055239 | $0.059315 | $0.055892 | $28,470 | - |
| Jul-30 2024 | $0.055892 | $0.054614 | $0.055988 | $0.055848 | $9,390 | - |
| Jul-29 2024 | $0.055841 | $0.049488 | $0.062368 | $0.049488 | $46,702 | - |
| Jul-28 2024 | $0.049435 | $0.049435 | $0.056098 | $0.056098 | $19,086 | - |
| Jul-27 2024 | $0.056098 | $0.052341 | $0.0582 | $0.057961 | $28,528 | - |
| Jul-26 2024 | $0.057156 | $0.053043 | $0.057461 | $0.053043 | $16,718 | - |
| Jul-25 2024 | $0.053088 | $0.044043 | $0.056881 | $0.056881 | $59,245 | - |