Рыночная кепка $3.12T
0.06%
Объем 24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Монеты
31.698
+3
Биржи
885
Последнее обновление
46 секунд тому назад
DeDust (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.6405 | $1.5902 | $1.6460 | $1.5990 | - | - |
| Apr-24 2025 | $1.5936 | $1.5912 | $1.6361 | $1.6361 | - | - |
| Apr-23 2025 | $1.6241 | $1.5800 | $1.6263 | $1.5800 | $9,300 | - |
| Apr-22 2025 | $1.5798 | $1.5373 | $1.5824 | $1.5501 | $4,350 | - |
| Apr-21 2025 | $1.5367 | $1.5367 | $1.5921 | $1.5786 | $6,479 | - |
| Apr-20 2025 | $1.5852 | $1.5849 | $1.6137 | $1.5873 | $106 | - |
| Apr-19 2025 | $1.6031 | $1.5701 | $1.6069 | $1.5751 | $192 | - |
| Apr-18 2025 | $1.5847 | $1.5570 | $1.5848 | $1.5570 | - | - |
| Apr-17 2025 | $1.5570 | $1.5570 | $1.6641 | $1.6631 | $11,110 | - |
| Apr-16 2025 | $1.6631 | $1.6501 | $1.6695 | $1.6588 | $2,190 | - |
| Apr-15 2025 | $1.6588 | $1.6355 | $1.6891 | $1.6355 | $8,726 | - |
| Apr-14 2025 | $1.6355 | $1.6298 | $1.6483 | $1.6349 | - | - |
| Apr-13 2025 | $1.6391 | $1.6379 | $1.6714 | $1.6694 | - | - |
| Apr-12 2025 | $1.6712 | $1.6661 | $1.7129 | $1.7009 | $7,529 | - |
| Apr-11 2025 | $1.7070 | $1.6697 | $1.7261 | $1.6791 | $8,870 | - |