Рыночная кепка $2.36T
0.79%
Объем 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Монеты
28.819
+5
Биржи
885
Последнее обновление
46 секунд тому назад
DEDPRZ (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.140624 | $0.136614 | $0.141935 | $0.136614 | $1,817 | - |
| Sep-19 2024 | $0.136614 | $0.125499 | $0.137691 | $0.125499 | $5,326 | - |
| Sep-18 2024 | $0.125499 | $0.125499 | $0.138331 | $0.138331 | $3,460 | - |
| Sep-17 2024 | $0.138331 | $0.1346 | $0.138331 | $0.1346 | $557 | - |
| Sep-16 2024 | $0.1346 | $0.1346 | $0.139786 | $0.139786 | $4,810 | - |
| Sep-15 2024 | $0.156222 | $0.156222 | $0.158929 | $0.158929 | $1,424 | - |
| Sep-14 2024 | $0.158929 | $0.158412 | $0.160711 | $0.158412 | $3,048 | - |
| Sep-13 2024 | $0.158412 | $0.128601 | $0.158412 | $0.128601 | $24,746 | - |
| Sep-12 2024 | $0.128601 | $0.116732 | $0.129875 | $0.116732 | $11,069 | - |
| Sep-11 2024 | $0.116732 | $0.116732 | $0.118869 | $0.118245 | $853 | - |
| Sep-10 2024 | $0.118245 | $0.116973 | $0.118245 | $0.117857 | $1,333 | - |
| Sep-09 2024 | $0.117857 | $0.116961 | $0.120144 | $0.116961 | $1,863 | - |
| Sep-08 2024 | $0.116961 | $0.116961 | $0.117406 | $0.117406 | $49 | - |
| Sep-07 2024 | $0.117406 | $0.113761 | $0.117406 | $0.113761 | $531 | - |
| Sep-06 2024 | $0.113761 | $0.113761 | $0.136206 | $0.136206 | $7,630 | - |