Рыночная кепка $2.27T
-0.5%
Объем 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Decentralized data crypto system (DCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-18 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-17 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-16 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-15 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-14 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
| May-13 2023 | $0.00447033 | $0.00446685 | $0.00447298 | $0.0044681 | - | - |
| May-12 2023 | $0.0044687 | $0.00446439 | $0.00447366 | $0.00447107 | $2 | - |
| May-11 2023 | $0.00447107 | $0.00447107 | $0.00447107 | $0.00447107 | - | - |
| May-10 2023 | $0.00447107 | $0.00447094 | $0.00447107 | $0.00447094 | - | - |
| May-09 2023 | $0.00447043 | $0.00446806 | $0.00448128 | $0.00447911 | $15 | - |
| May-08 2023 | $0.00447877 | $0.00447594 | $0.0045125 | $0.0045125 | $62 | - |
| May-07 2023 | $0.0045125 | $0.0045125 | $0.0045125 | $0.0045125 | - | - |
| May-06 2023 | $0.0045125 | $0.00450944 | $0.00451454 | $0.00451235 | - | - |
| May-05 2023 | $0.00451216 | $0.00451061 | $0.00451454 | $0.00451453 | $9 | - |