Рыночная кепка $4.21T
1.95%
Объем 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
DecentraCloud (DCLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-02 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Jan-01 2025 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-31 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-30 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-29 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-28 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-27 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Dec-26 2024 | $0.019197 | $0.019197 | $0.020231 | $0.020231 | $96 | - |
| Dec-25 2024 | $0.020231 | $0.019313 | $0.020231 | $0.019313 | $11 | - |
| Dec-24 2024 | $0.019313 | $0.019313 | $0.019313 | $0.019313 | - | - |
| Dec-23 2024 | $0.019313 | $0.018335 | $0.019313 | $0.018335 | $1,607 | - |
| Dec-22 2024 | $0.018335 | $0.018335 | $0.018818 | $0.018818 | $2,255 | - |
| Dec-21 2024 | $0.018818 | $0.018704 | $0.018818 | $0.018704 | $1 | - |
| Dec-20 2024 | $0.018704 | $0.018704 | $0.021244 | $0.021244 | $6 | - |