Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
10 секунд тому назад
DecentraCloud (DCLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
| Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
| Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
| Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
| Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
| Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
| Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |
| Jul-31 2024 | $0.019137 | $0.019067 | $0.019507 | $0.019507 | $68 | - |
| Jul-30 2024 | $0.019507 | $0.019507 | $0.019507 | $0.019507 | - | - |
| Jul-29 2024 | $0.019507 | $0.019458 | $0.019507 | $0.019458 | $2 | - |
| Jul-28 2024 | $0.019451 | $0.019451 | $0.019451 | $0.019451 | - | - |
| Jul-27 2024 | $0.019451 | $0.01873 | $0.019451 | $0.01873 | $80 | - |
| Jul-26 2024 | $0.01873 | $0.017711 | $0.01873 | $0.017711 | $11 | - |
| Jul-25 2024 | $0.017711 | $0.017711 | $0.01887 | $0.01887 | $18 | - |
| Jul-24 2024 | $0.01887 | $0.01887 | $0.01887 | $0.01887 | - | - |