Рыночная кепка $2.44T
1.99%
Объем 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Монеты
29.123
+31
Биржи
885
Последнее обновление
3 минут тому назад
DecentraCloud (DCLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.015773 | $0.015216 | $0.015773 | $0.015216 | $2 | - |
| Oct-13 2024 | $0.015216 | $0.015113 | $0.015216 | $0.015113 | $1,810 | - |
| Oct-12 2024 | $0.015113 | $0.01486 | $0.015113 | $0.01486 | $3 | - |
| Oct-11 2024 | $0.01486 | $0.01486 | $0.014906 | $0.014906 | $7 | - |
| Oct-10 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-09 2024 | $0.014906 | $0.014906 | $0.014906 | $0.014906 | - | - |
| Oct-08 2024 | $0.014906 | $0.014906 | $0.015143 | $0.015143 | $17 | - |
| Oct-07 2024 | $0.015143 | $0.015094 | $0.015143 | $0.015095 | $2 | - |
| Oct-06 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-05 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-04 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-03 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Oct-02 2024 | $0.015095 | $0.015095 | $0.015628 | $0.015628 | $111 | - |
| Oct-01 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |
| Sep-30 2024 | $0.015628 | $0.015628 | $0.015628 | $0.015628 | - | - |