Рыночная кепка $2.22T
-4.91%
Объем 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Монеты
28.621
+22
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-29 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-28 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-27 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-26 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-25 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-24 2023 | $0.00649362 | $0.00649362 | $0.00649362 | $0.00649362 | - | - |
Sep-23 2023 | $0.00648831 | $0.00648036 | $0.0065767 | $0.0065767 | $124 | - |
Sep-22 2023 | $0.0065767 | $0.00652507 | $0.00658567 | $0.00652507 | - | - |
Sep-21 2023 | $0.00653418 | $0.00653418 | $0.00698838 | $0.00698838 | $356 | - |
Sep-20 2023 | $0.00698838 | $0.00697125 | $0.00705314 | $0.00704414 | - | - |
Sep-19 2023 | $0.00704961 | $0.00702801 | $0.0072598 | $0.0072598 | $135 | - |
Sep-18 2023 | $0.0072598 | $0.0070899 | $0.0072598 | $0.0071178 | - | - |
Sep-17 2023 | $0.00710029 | $0.00670542 | $0.00725821 | $0.00670542 | $702 | - |
Sep-16 2023 | $0.00670542 | $0.00670542 | $0.00670542 | $0.00670542 | - | - |