Рыночная кепка $3.30T
-0.65%
Объем 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dayhub (DAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00597785 | $0.00597688 | $0.00598002 | $0.00597688 | - | - |
| Jun-21 2025 | $0.00597688 | $0.00592638 | $0.00597688 | $0.00592638 | - | - |
| Jun-20 2025 | $0.00592638 | $0.00592638 | $0.0059264 | $0.0059264 | - | - |
| Jun-19 2025 | $0.00596219 | $0.00589991 | $0.00596219 | $0.00590036 | - | - |
| Jun-18 2025 | $0.00593517 | $0.00590046 | $0.00593517 | $0.00590046 | - | - |
| Jun-17 2025 | $0.00590046 | $0.00590046 | $0.00593415 | $0.00593413 | - | - |
| Jun-16 2025 | $0.00593413 | $0.00589901 | $0.00593413 | $0.00589901 | - | - |
| Jun-15 2025 | $0.00589877 | $0.00589877 | $0.00593546 | $0.00593103 | - | - |
| Jun-14 2025 | $0.00593103 | $0.00589152 | $0.00593103 | $0.00592583 | - | - |
| Jun-13 2025 | $0.00589319 | $0.00589319 | $0.00593086 | $0.00589594 | - | - |
| Jun-12 2025 | $0.00589594 | $0.00589594 | $0.00593165 | $0.00593165 | - | - |
| Jun-11 2025 | $0.00593165 | $0.00589553 | $0.00593165 | $0.00589818 | - | - |
| Jun-10 2025 | $0.00589818 | $0.00589818 | $0.00590784 | $0.00590764 | - | - |
| Jun-09 2025 | $0.00590764 | $0.00590764 | $0.00594452 | $0.00594452 | - | - |
| Jun-08 2025 | $0.00590854 | $0.00590851 | $0.00594487 | $0.00594487 | - | - |