Рыночная кепка $2.60T
2.72%
Объем 24h $246.49B
36.51%
BTC % 54.22%
0.81%
ETH % 9.91%
0.9%
Монеты
34.366
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Daydreams (DREAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00651156 | $0.00636272 | $0.00716615 | $0.00658507 | $831,519 | - |
| Mar-21 2026 | $0.0068826 | $0.00685304 | $0.00710561 | $0.00703225 | $746,333 | - |
| Mar-20 2026 | $0.00681538 | $0.00639063 | $0.00700692 | $0.0069967 | $855,937 | - |
| Mar-19 2026 | $0.00698433 | $0.00679773 | $0.0074372 | $0.00736535 | $985,209 | - |
| Mar-18 2026 | $0.00738221 | $0.00704762 | $0.00862268 | $0.00805474 | $999,522 | - |
| Mar-17 2026 | $0.00800339 | $0.0072107 | $0.00871286 | $0.00785522 | $1,154,899 | - |
| Mar-16 2026 | $0.00776309 | $0.00724342 | $0.00805426 | $0.0072898 | $993,069 | - |
| Mar-15 2026 | $0.00727475 | $0.00695728 | $0.0073602 | $0.00720435 | $891,275 | - |
| Mar-14 2026 | $0.00721282 | $0.00684112 | $0.00795899 | $0.00795899 | $1,013,863 | - |
| Mar-13 2026 | $0.00799783 | $0.00784006 | $0.0084866 | $0.0078847 | $997,769 | - |
| Mar-12 2026 | $0.00771069 | $0.00771069 | $0.00833672 | $0.00809287 | $918,148 | - |
| Mar-11 2026 | $0.0081581 | $0.00778719 | $0.00853227 | $0.00793416 | $1,070,344 | - |
| Mar-10 2026 | $0.00791054 | $0.00791054 | $0.00936265 | $0.00870433 | $1,201,179 | - |
| Mar-09 2026 | $0.00894911 | $0.00812039 | $0.00908306 | $0.00822029 | $1,136,640 | - |
| Mar-08 2026 | $0.00825787 | $0.00819036 | $0.00902232 | $0.00900562 | $1,058,418 | - |