Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
2 минут тому назад
DaWae (DAWAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001804 | $0.00001727 | $0.00001805 | $0.00001777 | - | - |
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00002052 | $0.00002052 | - | - |
| Aug-17 2025 | $0.00002052 | $0.00001966 | $0.00002052 | $0.00001971 | - | - |
| Aug-16 2025 | $0.00001971 | $0.00001971 | $0.00002109 | $0.00002109 | - | - |
| Aug-15 2025 | $0.00002109 | $0.00002085 | $0.00002109 | $0.00002085 | - | - |
| Aug-14 2025 | $0.00002084 | $0.00002081 | $0.00002262 | $0.00002262 | - | - |
| Aug-13 2025 | $0.00002262 | $0.00002115 | $0.00002262 | $0.00002115 | - | - |
| Aug-12 2025 | $0.00002115 | $0.00002103 | $0.00002115 | $0.00002103 | - | - |
| Aug-11 2025 | $0.00002103 | $0.0000209 | $0.00002103 | $0.00002096 | - | - |
| Aug-10 2025 | $0.00002096 | $0.00002096 | $0.00002192 | $0.00002192 | - | - |
| Aug-09 2025 | $0.00002192 | $0.00002059 | $0.00002196 | $0.00002059 | $46 | - |
| Aug-08 2025 | $0.00002059 | $0.00001978 | $0.00002059 | $0.00001978 | - | - |
| Aug-07 2025 | $0.00001936 | $0.00001727 | $0.00001947 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001506 | $0.00001727 | $0.00001528 | $461 | - |
| Aug-05 2025 | $0.0000156 | $0.0000156 | $0.00001692 | $0.00001692 | - | - |