Рыночная кепка $3.30T
-2.34%
Объем 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Монеты
34.073
+14
Биржи
885
Последнее обновление
2 минут тому назад
DaWae (DAWAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001829 | $0.00001829 | $0.00001892 | $0.00001892 | - | - |
| Jan-18 2026 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Jan-17 2026 | $0.00001892 | $0.00001892 | $0.00001966 | $0.00001966 | - | - |
| Jan-16 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Jan-15 2026 | $0.00001966 | $0.00001931 | $0.00001982 | $0.00001982 | - | - |
| Jan-14 2026 | $0.00001982 | $0.00001825 | $0.00001982 | $0.00001825 | - | - |
| Jan-13 2026 | $0.00001825 | $0.00001825 | $0.00001837 | $0.00001837 | - | - |
| Jan-12 2026 | $0.00001837 | $0.00001786 | $0.00001837 | $0.00001786 | - | - |
| Jan-11 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-10 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-09 2026 | $0.00001786 | $0.00001786 | $0.00001877 | $0.00001877 | - | - |
| Jan-08 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jan-07 2026 | $0.00001877 | $0.00001864 | $0.00001877 | $0.00001864 | - | - |
| Jan-06 2026 | $0.00001864 | $0.00001844 | $0.00001866 | $0.00001861 | $85 | - |
| Jan-05 2026 | $0.00001861 | $0.00001721 | $0.00001892 | $0.00001721 | - | - |