Рыночная кепка $3.89T
-3.52%
Объем 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Монеты
32.423
+22
Биржи
885
Последнее обновление
2 минут тому назад
Davinci (WTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Aug-02 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Aug-01 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-31 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-30 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-29 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-28 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-27 2024 | $40.53 | $40.53 | $40.53 | $40.53 | - | - |
| Jul-26 2024 | $40.53 | $40.53 | $43.38 | $43.38 | $80 | - |
| Jul-25 2024 | $43.38 | $43.38 | $43.38 | $43.38 | - | - |
| Jul-24 2024 | $43.38 | $43.38 | $44.04 | $44.04 | $44 | - |
| Jul-23 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-22 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-21 2024 | $44.04 | $44.04 | $48.40 | $48.40 | $1,491 | - |
| Jul-20 2024 | $48.40 | $47.16 | $49.54 | $47.16 | $910 | - |