Рыночная кепка $3.29T
-2.03%
Объем 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
DTOP Token (DTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-27 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-26 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-25 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-24 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-23 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-22 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-21 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
| Mar-20 2022 | $0.00131071 | $0.00131059 | $0.00131087 | $0.00131066 | - | - |
| Mar-19 2022 | $0.00131066 | $0.0013105 | $0.001311 | $0.00131063 | - | - |
| Mar-18 2022 | $0.00131063 | $0.00131043 | $0.00131117 | $0.00131062 | - | - |
| Mar-17 2022 | $0.00131065 | $0.00131031 | $0.0013108 | $0.00131056 | - | - |
| Mar-16 2022 | $0.00131056 | $0.00131022 | $0.00131065 | $0.00131043 | - | - |
| Mar-15 2022 | $0.00131043 | $0.00131013 | $0.00131065 | $0.00131028 | - | - |
| Mar-14 2022 | $0.00131028 | $0.00131014 | $0.00131049 | $0.00131024 | - | - |