Рыночная кепка $2.45T
-3.21%
Объем 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Монеты
34.218
+9
Биржи
885
Последнее обновление
33 секунд тому назад
DashLeague Crystals (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-03 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-02 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-01 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-29 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-28 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-27 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-26 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-25 2024 | $0.030527 | $0.026806 | $0.030527 | $0.026806 | $4 | - |
| Feb-24 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Feb-23 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Feb-22 2024 | $0.026806 | $0.023374 | $0.026806 | $0.023374 | $7 | - |
| Feb-21 2024 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | - |
| Feb-20 2024 | $0.023374 | $0.020228 | $0.023374 | $0.020228 | $4 | - |
| Feb-19 2024 | $0.020228 | $0.016294 | $0.020228 | $0.016294 | $7 | - |