Рыночная кепка $2.73T
2.06%
Объем 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Монеты
34.342
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dasha (VVAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00034462 | $0.00030209 | $0.00034462 | $0.00031124 | $155,055 | $342,290 |
| Mar-15 2026 | $0.00031398 | $0.00028543 | $0.00031398 | $0.00028889 | $146,768 | $311,860 |
| Mar-14 2026 | $0.00029137 | $0.00028618 | $0.00029677 | $0.00029562 | $143,129 | $289,401 |
| Mar-13 2026 | $0.00029358 | $0.0002881 | $0.00030678 | $0.0002881 | $144,463 | $291,603 |
| Mar-12 2026 | $0.00028766 | $0.00028183 | $0.00029999 | $0.00029999 | $143,461 | $285,720 |
| Mar-11 2026 | $0.00029961 | $0.00028804 | $0.00029961 | $0.00029394 | $213,460 | $297,589 |
| Mar-10 2026 | $0.00029336 | $0.00029328 | $0.00031122 | $0.00030296 | $208,323 | $291,385 |
| Mar-09 2026 | $0.00030606 | $0.00028856 | $0.00030819 | $0.00028856 | $195,401 | $303,999 |
| Mar-08 2026 | $0.00028738 | $0.00028575 | $0.00029854 | $0.00029854 | $206,719 | $285,437 |
| Mar-07 2026 | $0.00029706 | $0.00029557 | $0.0003034 | $0.00030255 | $198,628 | $295,054 |
| Mar-06 2026 | $0.00030417 | $0.00030116 | $0.0003202 | $0.00031717 | $193,683 | $302,114 |
| Mar-05 2026 | $0.00031956 | $0.00031271 | $0.0003276 | $0.00032283 | $221,153 | $317,406 |
| Mar-04 2026 | $0.00032494 | $0.0002886 | $0.00033055 | $0.00029383 | $219,508 | $322,750 |
| Mar-03 2026 | $0.00029278 | $0.00028136 | $0.00029278 | $0.0002895 | $221,243 | $290,806 |
| Mar-02 2026 | $0.00029372 | $0.0002894 | $0.00030648 | $0.0002912 | $219,145 | $291,746 |