Рыночная кепка $3.49T
0.39%
Объем 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Монеты
32.260
+14
Биржи
885
Последнее обновление
3 минут тому назад
Dasha (VVAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00230959 | $0.00229174 | $0.00244159 | $0.00239441 | $625,348 | $2,294,124 |
| Jun-26 2025 | $0.00237978 | $0.00237978 | $0.00253636 | $0.00246745 | $606,697 | $2,363,850 |
| Jun-25 2025 | $0.00246447 | $0.00246447 | $0.00259088 | $0.00247777 | $637,923 | $2,447,970 |
| Jun-24 2025 | $0.00245622 | $0.00226381 | $0.00254607 | $0.00230512 | $715,514 | $2,439,772 |
| Jun-23 2025 | $0.00230274 | $0.00199262 | $0.00230274 | $0.00208581 | $746,302 | $2,287,326 |
| Jun-22 2025 | $0.00207945 | $0.00200636 | $0.00221479 | $0.00217908 | $776,692 | $2,065,532 |
| Jun-21 2025 | $0.00216382 | $0.00216281 | $0.00240568 | $0.00237933 | $644,627 | $2,149,337 |
| Jun-20 2025 | $0.00237344 | $0.00237344 | $0.00268391 | $0.00267536 | $728,187 | $2,357,553 |
| Jun-19 2025 | $0.00267993 | $0.00266509 | $0.00294409 | $0.00294409 | $677,800 | $2,661,986 |
| Jun-18 2025 | $0.0029608 | $0.00284766 | $0.0030108 | $0.00295343 | $734,660 | $2,940,972 |
| Jun-17 2025 | $0.00292555 | $0.00292555 | $0.00316996 | $0.00310204 | $762,730 | $2,905,960 |
| Jun-16 2025 | $0.00321698 | $0.00314697 | $0.00340077 | $0.00317263 | $763,919 | $3,195,444 |
| Jun-15 2025 | $0.00315223 | $0.00295167 | $0.00328294 | $0.00295167 | $790,814 | $3,131,128 |
| Jun-14 2025 | $0.00294465 | $0.00289817 | $0.00307227 | $0.00301056 | $734,096 | $2,924,931 |
| Jun-13 2025 | $0.0029908 | $0.00293902 | $0.00318976 | $0.00317196 | $1,047,372 | $2,970,777 |