Рыночная кепка $2.38T
-0.13%
Объем 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Dasha (VVAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032326 | $0.00032229 | $0.00034451 | $0.00034451 | $213,320 | $321,078 |
| Feb-22 2026 | $0.00034891 | $0.00034725 | $0.00036341 | $0.0003592 | $219,514 | $346,557 |
| Feb-21 2026 | $0.0003607 | $0.00034453 | $0.00037579 | $0.00034708 | $216,074 | $358,267 |
| Feb-20 2026 | $0.00034625 | $0.00032428 | $0.00034918 | $0.00034642 | $224,159 | $343,914 |
| Feb-19 2026 | $0.00034381 | $0.00034231 | $0.00042294 | $0.00038734 | $250,977 | $341,492 |
| Feb-18 2026 | $0.00038585 | $0.00032094 | $0.00039737 | $0.00033019 | $238,646 | $383,251 |
| Feb-17 2026 | $0.00032681 | $0.00032342 | $0.00033745 | $0.0003336 | $213,371 | $324,606 |
| Feb-16 2026 | $0.0003325 | $0.00032278 | $0.00033528 | $0.00033528 | $212,453 | $330,262 |
| Feb-15 2026 | $0.00033285 | $0.00033169 | $0.00034639 | $0.00034379 | $212,584 | $330,605 |
| Feb-14 2026 | $0.00034468 | $0.00031447 | $0.00034787 | $0.00031447 | $219,878 | $342,361 |
| Feb-13 2026 | $0.00031616 | $0.0002893 | $0.00031664 | $0.0002893 | $213,014 | $314,033 |
| Feb-12 2026 | $0.00029048 | $0.00028608 | $0.00030249 | $0.00029213 | $210,671 | $288,521 |
| Feb-11 2026 | $0.0002923 | $0.00028894 | $0.00030998 | $0.00030745 | $218,313 | $290,329 |
| Feb-10 2026 | $0.00030576 | $0.00030467 | $0.00032156 | $0.00032095 | $209,011 | $303,698 |
| Feb-09 2026 | $0.00032223 | $0.00030951 | $0.00032555 | $0.00032288 | $219,297 | $320,058 |