Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
2 минут тому назад
Dasha (VVAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.002754 | $0.00259898 | $0.00276604 | $0.00259898 | $360,420 | $2,735,546 |
| Aug-19 2025 | $0.00264883 | $0.00261521 | $0.00284617 | $0.00284617 | $357,864 | $2,631,086 |
| Aug-18 2025 | $0.00285063 | $0.00282034 | $0.00301591 | $0.00301591 | $364,668 | $2,831,530 |
| Aug-17 2025 | $0.00303463 | $0.00299337 | $0.00308299 | $0.00304871 | $379,042 | $3,014,295 |
| Aug-16 2025 | $0.00302438 | $0.00302438 | $0.00315425 | $0.00306145 | $370,712 | $3,004,114 |
| Aug-15 2025 | $0.00307283 | $0.00292309 | $0.00335156 | $0.00293392 | $508,259 | $3,052,243 |
| Aug-14 2025 | $0.00291053 | $0.0028429 | $0.00324459 | $0.00316768 | $451,917 | $2,891,030 |
| Aug-13 2025 | $0.00317514 | $0.0030763 | $0.00325779 | $0.0030763 | $441,585 | $3,153,869 |
| Aug-12 2025 | $0.00308981 | $0.00284562 | $0.0032254 | $0.00285313 | $532,457 | $3,069,107 |
| Aug-11 2025 | $0.00284827 | $0.00284827 | $0.00322803 | $0.00312024 | $725,492 | $2,829,184 |
| Aug-10 2025 | $0.00319183 | $0.00271404 | $0.00349425 | $0.00294366 | $795,809 | $3,170,441 |
| Aug-09 2025 | $0.00294438 | $0.00278962 | $0.00296941 | $0.00278962 | $686,013 | $2,924,652 |
| Aug-08 2025 | $0.00279353 | $0.00271811 | $0.00283663 | $0.00274669 | $747,645 | $2,774,812 |
| Aug-07 2025 | $0.00272312 | $0.0025716 | $0.00272312 | $0.00257965 | $638,669 | $2,704,878 |
| Aug-06 2025 | $0.0025888 | $0.0025457 | $0.00262614 | $0.00257026 | $620,741 | $2,571,457 |