Рыночная кепка $3.23T
1.61%
Объем 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
56 секунд тому назад
Dasha (VVAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00045103 | $0.00044737 | $0.00045668 | $0.00045423 | $131,996 | $447,988 |
| Dec-24 2025 | $0.00045676 | $0.0004494 | $0.0004576 | $0.00045519 | $183,508 | $453,686 |
| Dec-23 2025 | $0.00045565 | $0.00045565 | $0.00048667 | $0.00048593 | $210,813 | $452,582 |
| Dec-22 2025 | $0.00048893 | $0.00048382 | $0.00053468 | $0.00053468 | $254,956 | $485,640 |
| Dec-21 2025 | $0.0005458 | $0.00047062 | $0.00071304 | $0.00047062 | $395,284 | $542,122 |
| Dec-20 2025 | $0.00047501 | $0.00039476 | $0.00047501 | $0.00039528 | $236,377 | $471,814 |
| Dec-19 2025 | $0.00039688 | $0.00037631 | $0.00039717 | $0.00037974 | $217,525 | $394,205 |
| Dec-18 2025 | $0.00038004 | $0.00037579 | $0.00040431 | $0.00039027 | $217,716 | $377,480 |
| Dec-17 2025 | $0.00038941 | $0.00038756 | $0.00041992 | $0.00040704 | $218,776 | $386,788 |
| Dec-16 2025 | $0.00040448 | $0.00039505 | $0.00040937 | $0.00039913 | $216,097 | $401,753 |
| Dec-15 2025 | $0.00039592 | $0.00039087 | $0.00042352 | $0.00041291 | $217,900 | $393,254 |
| Dec-14 2025 | $0.00041551 | $0.00041404 | $0.00044285 | $0.00043865 | $164,483 | $412,710 |
| Dec-13 2025 | $0.00043985 | $0.00043968 | $0.00046496 | $0.00046252 | $213,823 | $436,886 |
| Dec-12 2025 | $0.00046629 | $0.00045791 | $0.00048972 | $0.00048233 | $223,567 | $463,147 |
| Dec-11 2025 | $0.00048099 | $0.00045911 | $0.00048299 | $0.00048122 | $217,089 | $477,748 |