Рыночная кепка $2.55T
-0.44%
Объем 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Монеты
34.332
+10
Биржи
885
Последнее обновление
2 минут тому назад
DarkVeil (VEIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001316 | $0.00001293 | $0.00001345 | $0.00001293 | - | - |
| Mar-09 2026 | $0.00001293 | $0.00001293 | $0.0000134 | $0.0000134 | - | - |
| Mar-08 2026 | $0.0000134 | $0.00001332 | $0.0000134 | $0.00001332 | - | - |
| Mar-07 2026 | $0.00001332 | $0.00001332 | $0.0000137 | $0.0000137 | - | - |
| Mar-06 2026 | $0.0000137 | $0.0000137 | $0.00001436 | $0.00001436 | - | - |
| Mar-05 2026 | $0.00001436 | $0.00001405 | $0.00001447 | $0.00001405 | - | - |
| Mar-04 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Mar-03 2026 | $0.00001405 | $0.00001405 | $0.00001419 | $0.00001419 | - | - |
| Mar-02 2026 | $0.00001419 | $0.00001387 | $0.00001448 | $0.00001387 | - | - |
| Mar-01 2026 | $0.00001333 | $0.00001287 | $0.00001458 | $0.0000133 | - | - |
| Feb-28 2026 | $0.0000133 | $0.00001226 | $0.00001384 | $0.00001345 | - | - |
| Feb-27 2026 | $0.00001345 | $0.00001306 | $0.00001445 | $0.00001376 | - | - |
| Feb-26 2026 | $0.00001376 | $0.00001347 | $0.00001464 | $0.00001452 | - | - |
| Feb-25 2026 | $0.00001452 | $0.00001227 | $0.00001452 | $0.00001227 | - | - |
| Feb-24 2026 | $0.00001223 | $0.00001189 | $0.000013 | $0.00001267 | - | - |