Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
42 секунд тому назад
DARK MAGA (darkmagacoin.com) (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003402 | $0.0000003402 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-19 2025 | $0.0000003509 | $0.0000003509 | $0.0000003509 | $0.0000003509 | - | - |
| Aug-18 2025 | $0.0000003438 | $0.0000003438 | $0.0000003648 | $0.0000003648 | - | - |
| Aug-17 2025 | $0.0000003648 | $0.0000003575 | $0.0000003648 | $0.0000003575 | - | - |
| Aug-16 2025 | $0.0000003575 | $0.0000003575 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-15 2025 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Aug-14 2025 | $0.0000003734 | $0.0000003734 | $0.000000384 | $0.000000384 | - | - |
| Aug-13 2025 | $0.000000384 | $0.0000003476 | $0.000000384 | $0.0000003476 | - | - |
| Aug-12 2025 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| Aug-11 2025 | $0.0000003476 | $0.0000003473 | $0.000000351 | $0.0000003473 | - | - |
| Aug-10 2025 | $0.0000003461 | $0.0000003304 | $0.0000003461 | $0.0000003304 | - | - |
| Aug-09 2025 | $0.0000003304 | $0.0000003304 | $0.0000003408 | $0.0000003408 | - | - |
| Aug-08 2025 | $0.0000003408 | $0.0000003206 | $0.0000003408 | $0.0000003206 | - | - |
| Aug-07 2025 | $0.0000003206 | $0.0000003205 | $0.0000003206 | $0.0000003205 | - | - |
| Aug-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003272 | $0.0000003272 | - | - |