Рыночная кепка $3.17T
-0.56%
Объем 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
DARK MAGA (darkmagacoin.com) (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-27 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-26 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-25 2025 | $0.0000001997 | $0.0000001997 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-24 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-23 2025 | $0.0000002045 | $0.0000002045 | $0.0000002069 | $0.0000002069 | - | - |
| Dec-22 2025 | $0.0000002069 | $0.0000002031 | $0.0000002069 | $0.0000002031 | - | - |
| Dec-21 2025 | $0.0000002031 | $0.0000002031 | $0.0000002031 | $0.0000002031 | - | - |
| Dec-20 2025 | $0.0000002044 | $0.0000002044 | $0.0000002051 | $0.0000002051 | - | - |
| Dec-19 2025 | $0.0000002051 | $0.0000001971 | $0.0000002051 | $0.0000001971 | - | - |
| Dec-18 2025 | $0.0000001971 | $0.0000001971 | $0.0000001971 | $0.0000001971 | - | - |
| Dec-17 2025 | $0.0000001953 | $0.0000001953 | $0.0000002188 | $0.0000002188 | - | - |
| Dec-16 2025 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Dec-15 2025 | $0.0000002188 | $0.0000002176 | $0.0000002188 | $0.0000002176 | - | - |
| Dec-14 2025 | $0.0000002176 | $0.0000002152 | $0.0000002176 | $0.0000002152 | - | - |