Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
DARK MAGA (darkmagacoin.com) (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003523 | $0.0000003402 | $0.0000003523 | $0.0000003402 | - | - |
| Sep-09 2025 | $0.0000003402 | $0.0000003402 | $0.0000003402 | $0.0000003402 | - | - |
| Sep-08 2025 | $0.0000003402 | $0.0000003399 | $0.0000003402 | $0.0000003399 | - | - |
| Sep-07 2025 | $0.0000003399 | $0.0000003399 | $0.0000003412 | $0.0000003412 | - | - |
| Sep-06 2025 | $0.0000003412 | $0.0000003397 | $0.0000003412 | $0.0000003397 | - | - |
| Sep-05 2025 | $0.0000003397 | $0.0000003397 | $0.0000003433 | $0.0000003429 | - | - |
| Sep-04 2025 | $0.0000003429 | $0.0000003429 | $0.0000003545 | $0.0000003545 | $20 | - |
| Sep-03 2025 | $0.0000003545 | $0.0000003426 | $0.0000003545 | $0.0000003426 | - | - |
| Sep-02 2025 | $0.0000003426 | $0.0000003426 | $0.0000003569 | $0.0000003569 | - | - |
| Sep-01 2025 | $0.0000003569 | $0.0000003569 | $0.0000003569 | $0.0000003569 | - | - |
| Aug-31 2025 | $0.0000003569 | $0.0000003499 | $0.0000003569 | $0.0000003499 | - | - |
| Aug-30 2025 | $0.0000003499 | $0.0000003441 | $0.0000003499 | $0.0000003441 | - | - |
| Aug-29 2025 | $0.0000003441 | $0.0000003441 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-28 2025 | $0.0000003718 | $0.0000003712 | $0.0000003718 | $0.0000003712 | - | - |
| Aug-27 2025 | $0.0000003712 | $0.0000003712 | $0.0000003733 | $0.0000003733 | - | - |