Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
DARK MAGA (darkmagacoin.com) (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Jul-14 2025 | $0.0000002841 | $0.0000002801 | $0.0000002841 | $0.0000002801 | - | - |
| Jul-13 2025 | $0.0000002801 | $0.0000002739 | $0.0000002801 | $0.0000002739 | - | - |
| Jul-12 2025 | $0.0000002739 | $0.0000002739 | $0.00000028 | $0.00000028 | - | - |
| Jul-11 2025 | $0.00000028 | $0.000000262 | $0.0000002812 | $0.000000262 | - | - |
| Jul-10 2025 | $0.000000262 | $0.0000002401 | $0.000000262 | $0.0000002401 | - | - |
| Jul-09 2025 | $0.0000002401 | $0.0000002401 | $0.0000002401 | $0.0000002401 | - | - |
| Jul-08 2025 | $0.0000002401 | $0.0000002401 | $0.0000002439 | $0.0000002439 | - | - |
| Jul-07 2025 | $0.0000002439 | $0.0000002387 | $0.0000002439 | $0.0000002387 | - | - |
| Jul-06 2025 | $0.0000002387 | $0.0000002387 | $0.0000002395 | $0.0000002395 | - | - |
| Jul-05 2025 | $0.0000002395 | $0.0000002329 | $0.0000002395 | $0.0000002329 | - | - |
| Jul-04 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-03 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-02 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-01 2025 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |