Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
19 секунд тому назад
Dark Knight (DKNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003421 | $0.00003378 | $0.00003479 | $0.00003378 | - | - |
| Jun-21 2025 | $0.00003405 | $0.00003405 | $0.00003664 | $0.00003566 | $19 | - |
| Jun-20 2025 | $0.0000372 | $0.0000372 | $0.00004217 | $0.00004217 | - | - |
| Jun-19 2025 | $0.00004217 | $0.00004192 | $0.00004293 | $0.00004227 | - | - |
| Jun-18 2025 | $0.00004243 | $0.00004151 | $0.00004247 | $0.00004247 | $4 | - |
| Jun-17 2025 | $0.00004233 | $0.00004191 | $0.00004642 | $0.00004642 | - | - |
| Jun-16 2025 | $0.00004642 | $0.00004324 | $0.00004652 | $0.00004324 | - | - |
| Jun-15 2025 | $0.00004324 | $0.00004324 | $0.00004409 | $0.00004409 | - | - |
| Jun-14 2025 | $0.00004409 | $0.00004243 | $0.00004535 | $0.00004243 | - | - |
| Jun-13 2025 | $0.00004243 | $0.00004193 | $0.00004717 | $0.00004717 | - | - |
| Jun-12 2025 | $0.00004717 | $0.00004717 | $0.00004884 | $0.00004884 | - | - |
| Jun-11 2025 | $0.00004868 | $0.00004868 | $0.00005324 | $0.00005324 | $189 | - |
| Jun-10 2025 | $0.00005324 | $0.00005138 | $0.00005373 | $0.00005138 | - | - |
| Jun-09 2025 | $0.00005138 | $0.00005018 | $0.00005138 | $0.00005018 | - | - |
| Jun-08 2025 | $0.00005018 | $0.00004994 | $0.00005066 | $0.00005045 | - | - |