Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Dark Knight (DKNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00029429 | $0.00027786 | $0.00031244 | $0.00028211 | $274 | - |
| Sep-25 2024 | $0.00028274 | $0.00028274 | $0.00030634 | $0.00029106 | $642 | - |
| Sep-24 2024 | $0.00029594 | $0.00027627 | $0.00029594 | $0.00028181 | $167 | - |
| Sep-23 2024 | $0.00028068 | $0.00027907 | $0.00029894 | $0.00028345 | $287 | - |
| Sep-22 2024 | $0.00028945 | $0.00027974 | $0.00030561 | $0.00030561 | $221 | - |
| Sep-21 2024 | $0.00029775 | $0.00027463 | $0.00029775 | $0.00028512 | $504 | - |
| Sep-20 2024 | $0.00028516 | $0.00027892 | $0.00029131 | $0.00028051 | $718 | - |
| Sep-19 2024 | $0.00028271 | $0.00028142 | $0.0002966 | $0.00029158 | $184 | - |
| Sep-18 2024 | $0.00028697 | $0.00025217 | $0.00028697 | $0.00025829 | $292 | - |
| Sep-17 2024 | $0.00025782 | $0.00023227 | $0.00026041 | $0.00023697 | $210 | - |
| Sep-16 2024 | $0.00023363 | $0.00021927 | $0.00023613 | $0.00023002 | $303 | - |
| Sep-15 2024 | $0.00023016 | $0.00021548 | $0.00023663 | $0.00021548 | $142 | - |
| Sep-14 2024 | $0.00021571 | $0.00021397 | $0.00022743 | $0.00022743 | $118 | - |
| Sep-13 2024 | $0.0002282 | $0.00021873 | $0.0002284 | $0.00022566 | $140 | - |
| Sep-12 2024 | $0.00022582 | $0.00021824 | $0.00022582 | $0.00021864 | $89 | - |