Рыночная кепка $2.23T
1.06%
Объем 24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
2 минут тому назад
Dark Knight (DKNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00018809 | $0.00018209 | $0.00018809 | $0.00018451 | $183 | - |
| Aug-18 2024 | $0.00019005 | $0.00018058 | $0.00019081 | $0.00018846 | $81 | - |
| Aug-17 2024 | $0.00018727 | $0.00017532 | $0.00018877 | $0.00017619 | $258 | - |
| Aug-16 2024 | $0.00017734 | $0.00017332 | $0.00019252 | $0.00018627 | $177 | - |
| Aug-15 2024 | $0.0001878 | $0.00017351 | $0.00019146 | $0.00017949 | $200 | - |
| Aug-14 2024 | $0.00018084 | $0.00017628 | $0.00018084 | $0.00017884 | $80 | - |
| Aug-13 2024 | $0.00017675 | $0.00016241 | $0.00017835 | $0.00016796 | $180 | - |
| Aug-12 2024 | $0.00016658 | $0.00015907 | $0.0001725 | $0.00015998 | $409 | - |
| Aug-11 2024 | $0.00015891 | $0.00015789 | $0.00017698 | $0.00017214 | $152 | - |
| Aug-10 2024 | $0.00017214 | $0.0001615 | $0.00017299 | $0.00016495 | $497 | - |
| Aug-09 2024 | $0.00016472 | $0.00016085 | $0.00016742 | $0.00016641 | $187 | - |
| Aug-08 2024 | $0.00016747 | $0.00014615 | $0.00016747 | $0.00014615 | $139 | - |
| Aug-07 2024 | $0.00014789 | $0.00014651 | $0.0001578 | $0.00015433 | $93 | - |
| Aug-06 2024 | $0.00015572 | $0.00014848 | $0.00015771 | $0.00014848 | $170 | - |
| Aug-05 2024 | $0.00014491 | $0.00013479 | $0.00016642 | $0.00016642 | $416 | - |