Рыночная кепка $3.40T
1.69%
Объем 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Монеты
33.680
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Dark MAGA (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001823 | $0.00018118 | $0.000252 | $0.00018331 | $40,711 | - |
| Nov-16 2025 | $0.00018306 | $0.00018244 | $0.00019064 | $0.00019053 | $3,985 | - |
| Nov-15 2025 | $0.00019242 | $0.00019242 | $0.00019969 | $0.00019941 | $3,514 | - |
| Nov-14 2025 | $0.00019796 | $0.00019538 | $0.00021573 | $0.00021573 | $5,508 | - |
| Nov-13 2025 | $0.00021459 | $0.00019225 | $0.00022084 | $0.00021601 | $11,723 | - |
| Nov-12 2025 | $0.0002109 | $0.00020863 | $0.00022611 | $0.00021769 | $5,607 | - |
| Nov-11 2025 | $0.00022183 | $0.00021997 | $0.00042517 | $0.00027802 | $151,314 | - |
| Nov-10 2025 | $0.00028203 | $0.00021859 | $0.000296 | $0.00021859 | $43,947 | - |
| Nov-09 2025 | $0.000221 | $0.00020765 | $0.00022201 | $0.00021043 | $5,921 | - |
| Nov-08 2025 | $0.00021044 | $0.00019973 | $0.0002348 | $0.0002348 | $4,981 | - |
| Nov-07 2025 | $0.00023612 | $0.00022713 | $0.00024105 | $0.0002344 | $5,020 | - |
| Nov-06 2025 | $0.00023373 | $0.00023287 | $0.00024091 | $0.00024091 | $2,683 | - |
| Nov-05 2025 | $0.0002448 | $0.00022021 | $0.00024711 | $0.00022021 | $11,291 | - |
| Nov-04 2025 | $0.00021881 | $0.00021771 | $0.00025306 | $0.00025165 | $4,392 | - |
| Nov-03 2025 | $0.00025427 | $0.00025427 | $0.00030003 | $0.00030003 | $14,401 | - |