Рыночная кепка $3.18T
-0.28%
Объем 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Dark MAGA (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00015381 | $0.00015348 | $0.00015736 | $0.00015736 | $3,141 | - |
| Dec-27 2025 | $0.00015733 | $0.00015204 | $0.00015733 | $0.00015441 | $2,760 | - |
| Dec-26 2025 | $0.00015442 | $0.00015131 | $0.00015476 | $0.00015416 | $2,722 | - |
| Dec-25 2025 | $0.00015699 | $0.00015085 | $0.00015728 | $0.00015176 | $3,718 | - |
| Dec-24 2025 | $0.00015172 | $0.00015171 | $0.00015522 | $0.00015521 | $2,567 | - |
| Dec-23 2025 | $0.00015527 | $0.00014957 | $0.00017047 | $0.00016857 | $3,094 | - |
| Dec-22 2025 | $0.00016911 | $0.00015851 | $0.00016911 | $0.00015855 | $3,545 | - |
| Dec-21 2025 | $0.00015852 | $0.00015454 | $0.00015939 | $0.00015871 | $3,938 | - |
| Dec-20 2025 | $0.00015895 | $0.00015581 | $0.00016656 | $0.00016628 | $3,076 | - |
| Dec-19 2025 | $0.00016669 | $0.00015263 | $0.0001679 | $0.00015311 | $6,932 | - |
| Dec-18 2025 | $0.0001531 | $0.0001514 | $0.0001814 | $0.00018115 | $3,531 | - |
| Dec-17 2025 | $0.00018116 | $0.00017234 | $0.0001816 | $0.00017846 | $8,926 | - |
| Dec-16 2025 | $0.00016833 | $0.00016098 | $0.00017163 | $0.00016302 | $3,261 | - |
| Dec-15 2025 | $0.00016363 | $0.00016363 | $0.00018665 | $0.00018366 | $10,050 | - |
| Dec-14 2025 | $0.00018371 | $0.0001837 | $0.00019592 | $0.00018696 | $3,810 | - |