Рыночная кепка $2.48T
1.91%
Объем 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
5 секунд тому назад
Dark MAGA (DMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007156 | $0.00007156 | $0.00007846 | $0.00007185 | - | - |
| Feb-26 2026 | $0.00007185 | $0.00007185 | $0.00007574 | $0.00007499 | - | - |
| Feb-25 2026 | $0.00007659 | $0.00006893 | $0.00007816 | $0.00006893 | - | - |
| Feb-24 2026 | $0.00006893 | $0.00006893 | $0.00006998 | $0.00006998 | - | - |
| Feb-23 2026 | $0.00007089 | $0.00007023 | $0.00007473 | $0.00007473 | - | - |
| Feb-22 2026 | $0.00007473 | $0.00007473 | $0.00007563 | $0.00007563 | - | - |
| Feb-21 2026 | $0.00007563 | $0.00007563 | $0.000076 | $0.000076 | - | - |
| Feb-20 2026 | $0.000076 | $0.00007348 | $0.00007645 | $0.00007402 | - | - |
| Feb-19 2026 | $0.00007384 | $0.00007384 | $0.00008166 | $0.00008139 | $1,459 | - |
| Feb-18 2026 | $0.00008176 | $0.00008176 | $0.0000847 | $0.00008379 | - | - |
| Feb-17 2026 | $0.00008379 | $0.00008379 | $0.00008846 | $0.00008719 | - | - |
| Feb-16 2026 | $0.00008719 | $0.00007854 | $0.0000876 | $0.00008573 | - | - |
| Feb-15 2026 | $0.00008573 | $0.00008552 | $0.00009081 | $0.00008848 | - | - |
| Feb-14 2026 | $0.00008848 | $0.00008848 | $0.00009173 | $0.00009173 | $1,329 | - |
| Feb-13 2026 | $0.00009173 | $0.00008218 | $0.00009173 | $0.00008218 | - | - |