Рыночная кепка $3.19T
-0.28%
Объем 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Монеты
33.888
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dark Elon (DELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-18 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-17 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-16 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-14 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-13 2025 | $0.0000001223 | $0.000000112 | $0.0000001223 | $0.000000112 | - | - |
| Aug-12 2025 | $0.000000112 | $0.000000112 | $0.0000001121 | $0.0000001121 | - | - |
| Aug-11 2025 | $0.0000001121 | $0.0000001121 | $0.0000001269 | $0.0000001269 | - | - |
| Aug-10 2025 | $0.0000001269 | $0.0000001126 | $0.0000001269 | $0.0000001126 | - | - |
| Aug-09 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-08 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-07 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-06 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Aug-05 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |