Рыночная кепка $4.51T
0.46%
Объем 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-18 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-17 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-16 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-14 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
Aug-13 2025 | $0.0000001223 | $0.000000112 | $0.0000001223 | $0.000000112 | - | - |
Aug-12 2025 | $0.000000112 | $0.000000112 | $0.0000001121 | $0.0000001121 | - | - |
Aug-11 2025 | $0.0000001121 | $0.0000001121 | $0.0000001269 | $0.0000001269 | - | - |
Aug-10 2025 | $0.0000001269 | $0.0000001126 | $0.0000001269 | $0.0000001126 | - | - |
Aug-09 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-08 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-07 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-06 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-05 2025 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |