Рыночная кепка $3.29T
-1.34%
Объем 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Daram (DARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000008172 | $0.0000008172 | $0.0000008576 | $0.0000008569 | - | - |
| Jun-21 2025 | $0.0000008569 | $0.0000008329 | $0.0000009006 | $0.0000008553 | $771 | - |
| Jun-20 2025 | $0.0000008553 | $0.0000008295 | $0.0000009501 | $0.0000008295 | - | - |
| Jun-19 2025 | $0.0000008452 | $0.0000008429 | $0.0000008944 | $0.0000008916 | - | - |
| Jun-18 2025 | $0.0000008917 | $0.0000008553 | $0.0000008947 | $0.0000008553 | - | - |
| Jun-17 2025 | $0.0000008522 | $0.0000008079 | $0.0000009528 | $0.0000009528 | - | - |
| Jun-16 2025 | $0.0000009528 | $0.0000009521 | $0.0000010166 | $0.0000009885 | $850 | - |
| Jun-15 2025 | $0.0000009885 | $0.0000009427 | $0.0000009885 | $0.0000009689 | $1,335 | - |
| Jun-14 2025 | $0.0000009689 | $0.0000008658 | $0.0000009689 | $0.0000009458 | - | - |
| Jun-13 2025 | $0.0000009458 | $0.00000082 | $0.0000010832 | $0.0000010832 | - | - |
| Jun-12 2025 | $0.0000010832 | $0.0000010832 | $0.0000011479 | $0.0000011479 | - | - |
| Jun-11 2025 | $0.0000011479 | $0.0000011222 | $0.000001182 | $0.0000011286 | $960 | - |
| Jun-10 2025 | $0.0000011281 | $0.0000011232 | $0.0000011861 | $0.0000011469 | - | - |
| Jun-09 2025 | $0.0000012283 | $0.0000010985 | $0.0000012704 | $0.0000011264 | $2,340 | - |
| Jun-08 2025 | $0.0000011264 | $0.0000009789 | $0.0000011691 | $0.000001169 | $0 | - |