Рыночная кепка $2.63T
6.38%
Объем 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Монеты
34.297
+8
Биржи
885
Последнее обновление
3 минут тому назад
Daram (DARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000002073 | $0.0000001881 | $0.0000002102 | $0.0000001881 | - | - |
| Feb-28 2026 | $0.0000001881 | $0.0000001881 | $0.0000002608 | $0.0000002608 | - | - |
| Feb-27 2026 | $0.0000002608 | $0.0000002608 | $0.0000002777 | $0.0000002777 | - | - |
| Feb-26 2026 | $0.0000002777 | $0.0000002726 | $0.0000002777 | $0.0000002726 | - | - |
| Feb-25 2026 | $0.000000278 | $0.0000002142 | $0.000000278 | $0.0000002142 | - | - |
| Feb-24 2026 | $0.0000002142 | $0.0000002142 | $0.0000002171 | $0.0000002171 | $0 | - |
| Feb-23 2026 | $0.0000002171 | $0.0000002138 | $0.0000002282 | $0.0000002282 | - | - |
| Feb-22 2026 | $0.0000002282 | $0.000000133 | $0.0000002318 | $0.000000133 | - | - |
| Feb-21 2026 | $0.000000133 | $0.000000133 | $0.0000001349 | $0.0000001349 | - | - |
| Feb-20 2026 | $0.0000001349 | $0.0000001347 | $0.0000001349 | $0.0000001347 | - | - |
| Feb-19 2026 | $0.0000001347 | $0.0000001128 | $0.0000001347 | $0.0000001128 | - | - |
| Feb-18 2026 | $0.0000001128 | $0.0000001128 | $0.0000001152 | $0.0000001152 | - | - |
| Feb-17 2026 | $0.0000001152 | $0.0000001152 | $0.000000117 | $0.000000116 | - | - |
| Feb-16 2026 | $0.000000116 | $0.0000001062 | $0.000000116 | $0.0000001062 | - | - |
| Feb-15 2026 | $0.0000001062 | $0.0000001062 | $0.0000001184 | $0.0000001184 | - | - |