Рыночная кепка $2.61T
-1.98%
Объем 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
Daram (DARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000166 | $0.000000166 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-10 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-09 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-08 2026 | $0.0000001669 | $0.0000001669 | $0.0000001669 | $0.0000001669 | - | - |
| Apr-07 2026 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Apr-06 2026 | $0.0000001605 | $0.000000157 | $0.0000001605 | $0.000000157 | - | - |
| Apr-05 2026 | $0.000000157 | $0.000000157 | $0.0000001594 | $0.0000001594 | - | - |
| Apr-04 2026 | $0.0000001594 | $0.0000001594 | $0.000000161 | $0.000000161 | - | - |
| Apr-03 2026 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
| Apr-02 2026 | $0.0000001695 | $0.0000001695 | $0.0000001695 | $0.0000001695 | - | - |
| Apr-01 2026 | $0.0000001695 | $0.000000167 | $0.0000002074 | $0.0000002074 | - | - |
| Mar-31 2026 | $0.0000001997 | $0.0000001997 | $0.0000002005 | $0.0000002005 | - | - |
| Mar-30 2026 | $0.0000002005 | $0.0000001986 | $0.0000002005 | $0.0000001994 | - | - |
| Mar-29 2026 | $0.0000001994 | $0.0000001994 | $0.000000206 | $0.000000206 | - | - |
| Mar-28 2026 | $0.000000206 | $0.000000206 | $0.0000002211 | $0.0000002211 | - | - |