Рыночная кепка $3.20T
-5.54%
Объем 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Монеты
34.079
+17
Биржи
885
Последнее обновление
12 секунд тому назад
DARAM AI (DARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-31 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-30 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-29 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-28 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-27 2025 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | $0.0000000020484300585249 | - | - |
| Aug-26 2025 | $0.0000000020484300585249 | $247,801,263,053,490 | $0.0000000020484300585249 | $247,801,263,053,490 | - | - |
| Aug-25 2025 | $247,801,263,053,490 | $66,695,807,959,709 | $247,801,263,053,490 | $72,914,467,372,667 | - | - |
| Aug-24 2025 | $72,914,467,372,667 | $72,914,467,372,667 | $0.000000009361547798278499 | $0.000000009361547798278499 | - | - |
| Aug-23 2025 | $0.000000009361547798278499 | $0.0000000019837769512752 | $0.000000009361547798278499 | $0.0000000019837769512752 | - | - |
| Aug-22 2025 | $0.0000000019837769512752 | $330,053,258,775,060 | $0.0000000019837769512752 | $330,053,258,775,060 | - | - |
| Aug-21 2025 | $330,053,258,775,060 | $66,187,294,736,538 | $330,053,258,775,060 | $66,187,294,736,538 | - | - |
| Aug-20 2025 | $66,187,294,736,538 | $62,759,392,556,790 | $0.0000000088548350729711 | $0.0000000088548350729711 | - | - |
| Aug-19 2025 | $0.0000000088548350729711 | $0.0000000019090847108994 | $0.0000000088548350729711 | $0.0000000019090847108994 | - | - |
| Aug-18 2025 | $0.0000000019090847108994 | $320,700,566,462,070 | $0.0000000019090847108994 | $320,700,566,462,070 | - | - |