Рыночная кепка $2.55T
-0.85%
Объем 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
DARAM AI (DARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | - | - |
| Aug-31 2025 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | - | - |
| Aug-30 2025 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | - | - |
| Aug-29 2025 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | - | - |
| Aug-28 2025 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | - | - |
| Aug-27 2025 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | $2,048,430,058,524,900 | - | - |
| Aug-26 2025 | $2,048,430,058,524,900 | $247,801,263,053,490 | $2,048,430,058,524,900 | $247,801,263,053,490 | - | - |
| Aug-25 2025 | $247,801,263,053,490 | $66,695,807,959,709 | $247,801,263,053,490 | $72,914,467,372,667 | - | - |
| Aug-24 2025 | $72,914,467,372,667 | $72,914,467,372,667 | $9,361,547,798,278,500 | $9,361,547,798,278,500 | - | - |
| Aug-23 2025 | $9,361,547,798,278,500 | $1,983,776,951,275,200 | $9,361,547,798,278,500 | $1,983,776,951,275,200 | - | - |
| Aug-22 2025 | $1,983,776,951,275,200 | $330,053,258,775,060 | $1,983,776,951,275,200 | $330,053,258,775,060 | - | - |
| Aug-21 2025 | $330,053,258,775,060 | $66,187,294,736,538 | $330,053,258,775,060 | $66,187,294,736,538 | - | - |
| Aug-20 2025 | $66,187,294,736,538 | $62,759,392,556,790 | $8,854,835,072,971,101 | $8,854,835,072,971,101 | - | - |
| Aug-19 2025 | $8,854,835,072,971,101 | $1,909,084,710,899,400 | $8,854,835,072,971,101 | $1,909,084,710,899,400 | - | - |
| Aug-18 2025 | $1,909,084,710,899,400 | $320,700,566,462,070 | $1,909,084,710,899,400 | $320,700,566,462,070 | - | - |