Рыночная кепка $3.31T
-0.87%
Объем 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
DARAM AI (DARAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-11 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-10 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-09 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-08 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-07 2025 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | $0.0000000013318541485914 | - | - |
| Jun-06 2025 | $0.0000000013318541485914 | $999,948,486,237,909 | $0.0000000013356740097753 | $999,948,486,237,909 | - | - |
| Jun-05 2025 | $999,948,486,237,909 | $227,419,933,974,440 | $999,948,486,237,909 | $227,419,933,974,440 | - | - |
| Jun-04 2025 | $227,419,933,974,440 | $99,602,336,091,872 | $227,419,933,974,440 | $99,602,336,091,872 | - | - |
| Jun-03 2025 | $44,762,323,333,605 | $44,762,323,333,605 | $0.0000000080779548606508 | $0.0000000080779548606508 | - | - |
| Jun-02 2025 | $0.0000000080779548606508 | $0.0000000011124475051164 | $0.0000000080779548606508 | $0.0000000011124475051164 | - | - |
| Jun-01 2025 | $0.0000000011124475051164 | $197,814,467,986,350 | $0.0000000011124475051164 | $197,814,467,986,350 | - | - |
| May-31 2025 | $197,814,467,986,350 | $47,785,671,316,551 | $197,814,467,986,350 | $47,785,671,316,551 | - | - |
| May-30 2025 | $47,785,671,316,551 | $47,785,671,316,551 | $0.000000007643166887398399 | $0.000000007643166887398399 | - | - |
| May-29 2025 | $0.000000007643166887398399 | $0.0000000011507222295719 | $0.000000007643166887398399 | $0.0000000011507222295719 | - | - |