Рыночная кепка $2.25T
-0.63%
Объем 24h $92.78B
-7.21%
BTC % 52.74%
-0.05%
ETH % 14.07%
1.42%
Монеты
28.430
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-09 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-08 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-07 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-06 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-05 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-04 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-03 2024 | $0.0003947 | $0.0003947 | $0.0003947 | $0.0003947 | - | - |
Aug-02 2024 | $0.0003947 | $0.0003947 | $0.00039471 | $0.00039471 | $2 | - |
Aug-01 2024 | $0.00039471 | $0.00039471 | $0.00046157 | $0.00046157 | $21 | - |
Jul-31 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-30 2024 | $0.00046157 | $0.00046157 | $0.00046157 | $0.00046157 | - | - |
Jul-29 2024 | $0.00046157 | $0.00044378 | $0.00046713 | $0.00044378 | $22 | - |
Jul-28 2024 | $0.00044378 | $0.00043698 | $0.00044588 | $0.00043698 | $27 | - |
Jul-27 2024 | $0.00043698 | $0.00043698 | $0.00044609 | $0.00043863 | $37 | - |