Рыночная кепка $3.51T
1.02%
Объем 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Монеты
34.048
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dannycoin (DAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00072698 | $0.00044174 | $0.00074346 | $0.00044174 | $5,114 | - |
| Jan-13 2026 | $0.00044061 | $0.00038888 | $0.00048465 | $0.00038888 | $2,728 | - |
| Jan-12 2026 | $0.00039071 | $0.00036193 | $0.00040255 | $0.00038526 | $1,772 | - |
| Jan-11 2026 | $0.00038521 | $0.00037817 | $0.00040421 | $0.00038647 | $617 | - |
| Jan-10 2026 | $0.00039188 | $0.00039007 | $0.00041341 | $0.00039888 | $790 | - |
| Jan-09 2026 | $0.00039649 | $0.00038545 | $0.00040564 | $0.00040236 | $752 | - |
| Jan-08 2026 | $0.00040367 | $0.00036332 | $0.00040367 | $0.00040116 | $849 | - |
| Jan-07 2026 | $0.00040518 | $0.00038476 | $0.00040518 | $0.00038894 | $783 | - |
| Jan-06 2026 | $0.00038552 | $0.00037369 | $0.00041967 | $0.00040725 | $1,660 | - |
| Jan-05 2026 | $0.0004089 | $0.00039992 | $0.00043081 | $0.00042661 | $1,074 | - |
| Jan-04 2026 | $0.00042777 | $0.00041255 | $0.00045997 | $0.00042941 | $1,769 | - |
| Jan-03 2026 | $0.00043206 | $0.00040451 | $0.00044483 | $0.00041729 | $1,320 | - |
| Jan-02 2026 | $0.00041112 | $0.00041112 | $0.00045438 | $0.00041723 | $983 | - |
| Jan-01 2026 | $0.0004148 | $0.00038122 | $0.00045725 | $0.00038157 | $2,151 | - |
| Dec-31 2025 | $0.00036585 | $0.00031344 | $0.00037055 | $0.00033099 | $2,098 | - |