Рыночная кепка $2.73T
1.38%
Объем 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dannycoin (DAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00193184 | $0.00177125 | $0.00211416 | $0.00199112 | $6,836 | - |
| Mar-15 2026 | $0.0019623 | $0.00182504 | $0.00202825 | $0.00182504 | $7,102 | - |
| Mar-14 2026 | $0.00186834 | $0.00175284 | $0.00205685 | $0.00202759 | $9,580 | - |
| Mar-13 2026 | $0.00199419 | $0.00152914 | $0.00199419 | $0.00188671 | $11,410 | - |
| Mar-12 2026 | $0.00183724 | $0.00122965 | $0.00183724 | $0.00122965 | $6,008 | - |
| Mar-11 2026 | $0.00121805 | $0.00104362 | $0.00127429 | $0.00110589 | $4,517 | - |
| Mar-10 2026 | $0.00104017 | $0.00089423 | $0.00106604 | $0.00091707 | $3,377 | - |
| Mar-09 2026 | $0.00090066 | $0.00086037 | $0.00093822 | $0.00088229 | $2,203 | - |
| Mar-08 2026 | $0.00087613 | $0.00081774 | $0.00100421 | $0.00098519 | $5,157 | - |
| Mar-07 2026 | $0.00096882 | $0.00091954 | $0.0011035 | $0.00092111 | $7,833 | - |
| Mar-06 2026 | $0.00106197 | $0.00095056 | $0.00115077 | $0.00110339 | $3,768 | - |
| Mar-05 2026 | $0.00110328 | $0.00106424 | $0.00110722 | $0.00107741 | $1,576 | - |
| Mar-04 2026 | $0.00108768 | $0.00099414 | $0.00114259 | $0.00105894 | $2,832 | - |
| Mar-03 2026 | $0.00107942 | $0.00104557 | $0.00110237 | $0.00109576 | $1,664 | - |
| Mar-02 2026 | $0.00107975 | $0.00100598 | $0.00111589 | $0.00106462 | $5,183 | - |