Рыночная кепка $4.53T
1.39%
Объем 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dannycoin (DAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00890083 | $0.00862621 | $0.00936695 | $0.00862621 | $19,016 | - |
| Oct-03 2025 | $0.00945261 | $0.008361 | $0.010822 | $0.010822 | $29,038 | - |
| Oct-02 2025 | $0.011557 | $0.010031 | $0.013451 | $0.011638 | $37,949 | - |
| Oct-01 2025 | $0.013637 | $0.00621141 | $0.013637 | $0.00621434 | $50,726 | - |
| Sep-30 2025 | $0.00632807 | $0.00498372 | $0.00652004 | $0.00521168 | $47,099 | - |
| Sep-29 2025 | $0.00547228 | $0.00419287 | $0.005846 | $0.00443495 | $41,197 | - |
| Sep-28 2025 | $0.00430609 | $0.00375446 | $0.00490766 | $0.00431611 | $36,385 | - |
| Sep-27 2025 | $0.00426742 | $0.00280092 | $0.00426742 | $0.00280092 | $28,969 | - |
| Sep-26 2025 | $0.00297771 | $0.00228712 | $0.00395189 | $0.00228712 | $29,512 | - |
| Sep-25 2025 | $0.00233921 | $0.00209519 | $0.00247175 | $0.00209519 | $13,650 | - |
| Sep-24 2025 | $0.00214159 | $0.00195797 | $0.00248512 | $0.00217048 | $16,398 | - |
| Sep-23 2025 | $0.00190221 | $0.00190221 | $0.00247928 | $0.00237697 | $8,082 | - |
| Sep-22 2025 | $0.00222429 | $0.00199495 | $0.00279126 | $0.00276371 | $8,607 | - |
| Sep-21 2025 | $0.00290527 | $0.00283946 | $0.0034288 | $0.0034065 | $8,579 | - |
| Sep-20 2025 | $0.00330343 | $0.00320163 | $0.00406383 | $0.00404517 | $14,059 | - |