Рыночная кепка $2.30T
-0.68%
Объем 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
dAngel Fund (DANGEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00209084 | $0.00203437 | $0.00235129 | $0.00234318 | $0 | - |
| Apr-29 2024 | $0.00229396 | $0.00229396 | $0.0024079 | $0.0024079 | - | - |
| Apr-28 2024 | $0.00241101 | $0.00241101 | $0.00250813 | $0.00244055 | - | - |
| Apr-27 2024 | $0.00246685 | $0.00231748 | $0.00258329 | $0.00237703 | $0 | - |
| Apr-26 2024 | $0.00237078 | $0.0022881 | $0.0025161 | $0.0022881 | - | - |
| Apr-25 2024 | $0.00228876 | $0.00226585 | $0.00241774 | $0.00241705 | - | - |
| Apr-24 2024 | $0.00241726 | $0.00233414 | $0.00241726 | $0.0023559 | - | - |
| Apr-23 2024 | $0.00235593 | $0.00235593 | $0.0024453 | $0.00240408 | $0 | - |
| Apr-22 2024 | $0.00241465 | $0.00216937 | $0.00243805 | $0.00216937 | - | - |
| Apr-21 2024 | $0.00216929 | $0.00209252 | $0.00216929 | $0.00211984 | - | - |
| Apr-20 2024 | $0.00209764 | $0.00188569 | $0.00210459 | $0.00189211 | - | - |
| Apr-19 2024 | $0.00189248 | $0.00184112 | $0.00198343 | $0.00194661 | - | - |
| Apr-18 2024 | $0.00193756 | $0.00181671 | $0.00198583 | $0.00187674 | - | - |
| Apr-17 2024 | $0.00187432 | $0.00178598 | $0.00187856 | $0.00186273 | - | - |
| Apr-16 2024 | $0.00186522 | $0.00172117 | $0.00186522 | $0.00179319 | - | - |