Cap Mercado $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dAngel Fund (DANGEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00207823 | $0.00199337 | $0.00212973 | $0.0021038 | - | - |
| Apr-30 2024 | $0.00209084 | $0.00203437 | $0.00235129 | $0.00234318 | $0 | - |
| Apr-29 2024 | $0.00229396 | $0.00229396 | $0.0024079 | $0.0024079 | - | - |
| Apr-28 2024 | $0.00241101 | $0.00241101 | $0.00250813 | $0.00244055 | - | - |
| Apr-27 2024 | $0.00246685 | $0.00231748 | $0.00258329 | $0.00237703 | $0 | - |
| Apr-26 2024 | $0.00237078 | $0.0022881 | $0.0025161 | $0.0022881 | - | - |
| Apr-25 2024 | $0.00228876 | $0.00226585 | $0.00241774 | $0.00241705 | - | - |
| Apr-24 2024 | $0.00241726 | $0.00233414 | $0.00241726 | $0.0023559 | - | - |
| Apr-23 2024 | $0.00235593 | $0.00235593 | $0.0024453 | $0.00240408 | $0 | - |
| Apr-22 2024 | $0.00241465 | $0.00216937 | $0.00243805 | $0.00216937 | - | - |
| Apr-21 2024 | $0.00216929 | $0.00209252 | $0.00216929 | $0.00211984 | - | - |
| Apr-20 2024 | $0.00209764 | $0.00188569 | $0.00210459 | $0.00189211 | - | - |
| Apr-19 2024 | $0.00189248 | $0.00184112 | $0.00198343 | $0.00194661 | - | - |
| Apr-18 2024 | $0.00193756 | $0.00181671 | $0.00198583 | $0.00187674 | - | - |
| Apr-17 2024 | $0.00187432 | $0.00178598 | $0.00187856 | $0.00186273 | - | - |